香港股市 將收市,收市時間:1 小時 58 分鐘

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.97-1.75 (-3.32%)
收市:04:00PM EDT
50.96 -0.01 (-0.02%)
收市後: 07:57PM EDT
價內期權
拍板:52.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240719C000525002024-07-18 2:30PM EDT2024-07-190.200.000.000.00-115012.50%
Z240816C000525002024-07-18 3:52PM EDT2024-08-162.850.000.000.00-4303.13%
Z240920C000525002024-07-18 2:19PM EDT2024-09-204.100.000.000.00-70-1.56%
Z241115C000525002024-07-18 10:59AM EDT2024-11-156.850.000.000.00-501.56%
Z250117C000525002024-07-18 3:56PM EDT2025-01-176.700.000.000.00-1101.56%
Z250221C000525002024-07-16 3:46PM EDT2025-02-219.130.000.000.00-100.78%
Z250620C000525002024-07-16 10:21AM EDT2025-06-2010.250.000.000.00-100.78%
Z251219C000525002024-07-11 1:13PM EDT2025-12-1910.300.000.000.00-100.78%
Z260116C000525002024-07-18 3:58PM EDT2026-01-1612.110.000.000.00-1700.78%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240719P000525002024-07-18 3:08PM EDT2024-07-191.740.000.000.00-100.00%
Z240816P000525002024-07-18 3:20PM EDT2024-08-164.400.000.000.00-7900.00%
Z240920P000525002024-07-18 11:42AM EDT2024-09-204.250.000.000.00-27-0.00%
Z241115P000525002024-07-18 3:50PM EDT2024-11-156.200.000.000.00-5000.00%
Z250117P000525002024-07-18 3:59PM EDT2025-01-177.000.000.000.00-400.00%
Z250620P000525002024-06-21 11:43AM EDT2025-06-209.600.000.000.00-100.00%
Z251219P000525002024-07-16 12:01PM EDT2025-12-199.320.000.000.00-100.00%
Z260116P000525002024-07-02 11:44AM EDT2026-01-1612.650.000.000.00-100.00%