拍板:55.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241011C00055000 | 2024-10-07 12:07PM EDT | 2024-10-11 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| Z241018C00055000 | 2024-10-08 3:54PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| Z241025C00055000 | 2024-09-26 10:59AM EDT | 2024-10-25 | 11.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| Z241115C00055000 | 2024-10-08 3:43PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| Z250117C00055000 | 2024-10-08 3:11PM EDT | 2025-01-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 9 | 1,436 | 0.00% |
| Z250221C00055000 | 2024-09-23 10:34AM EDT | 2025-02-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| Z250620C00055000 | 2024-10-08 10:49AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z250919C00055000 | 2024-10-04 3:52PM EDT | 2025-09-19 | 16.26 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| Z251219C00055000 | 2024-10-08 11:22AM EDT | 2025-12-19 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z260116C00055000 | 2024-10-07 1:45PM EDT | 2026-01-16 | 16.46 | 0.00 | 0.00 | 0.00 | - | 20 | 1,124 | 0.00% |
| Z270115C00055000 | 2024-10-04 2:58PM EDT | 2027-01-15 | 23.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241011P00055000 | 2024-10-08 10:21AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| Z241018P00055000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 25.00% |
| Z241025P00055000 | 2024-10-02 1:07PM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| Z241101P00055000 | 2024-10-08 11:19AM EDT | 2024-11-01 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| Z241108P00055000 | 2024-10-07 3:36PM EDT | 2024-11-08 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| Z241115P00055000 | 2024-10-08 12:25PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,448 | 12.50% |
| Z250117P00055000 | 2024-10-08 10:04AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5,277 | 6.25% |
| Z250221P00055000 | 2024-10-08 2:28PM EDT | 2025-02-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| Z250516P00055000 | 2024-09-20 11:26AM EDT | 2025-05-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| Z250620P00055000 | 2024-10-04 3:54PM EDT | 2025-06-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| Z250919P00055000 | 2024-09-26 10:55AM EDT | 2025-09-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| Z251219P00055000 | 2024-09-26 12:40PM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| Z260116P00055000 | 2024-10-07 9:43AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| Z270115P00055000 | 2024-09-17 9:42AM EDT | 2027-01-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
