拍板:62.50
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241018C00062500 | 2024-10-11 3:28PM EDT | 2024-10-18 | 1.31 | 1.42 | 1.55 | +0.52 | +65.82% | 80 | 1,836 | 44.39% |
| Z241115C00062500 | 2024-10-11 3:55PM EDT | 2024-11-15 | 4.56 | 4.50 | 4.85 | +0.96 | +26.67% | 54 | 969 | 59.74% |
| Z250117C00062500 | 2024-10-11 3:53PM EDT | 2025-01-17 | 6.55 | 6.55 | 6.70 | +1.00 | +18.02% | 303 | 2,089 | 50.60% |
| Z250221C00062500 | 2024-10-10 12:04PM EDT | 2025-02-21 | 6.76 | 7.95 | 8.10 | 0.00 | - | 3 | 267 | 52.80% |
| Z250516C00062500 | 2024-10-01 2:01PM EDT | 2025-05-16 | 11.90 | 10.10 | 10.25 | 0.00 | - | 7 | 17 | 52.64% |
| Z250620C00062500 | 2024-10-07 1:24PM EDT | 2025-06-20 | 9.76 | 10.70 | 10.85 | 0.00 | - | 29 | 370 | 51.79% |
| Z251219C00062500 | 2024-10-09 3:50PM EDT | 2025-12-19 | 12.35 | 13.40 | 14.30 | 0.00 | - | 1 | 221 | 51.07% |
| Z260116C00062500 | 2024-10-09 3:08PM EDT | 2026-01-16 | 12.90 | 12.65 | 14.60 | 0.00 | - | 2 | 80 | 52.28% |
| Z270115C00062500 | 2024-10-09 2:49PM EDT | 2027-01-15 | 17.50 | 19.00 | 19.50 | 0.00 | - | 15 | 61 | 52.22% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241018P00062500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 1.20 | 1.16 | 1.22 | -1.43 | -54.37% | 35 | 1,727 | 41.90% |
| Z241115P00062500 | 2024-10-11 2:17PM EDT | 2024-11-15 | 4.26 | 2.99 | 4.10 | -1.04 | -19.62% | 23 | 229 | 55.47% |
| Z250117P00062500 | 2024-10-10 2:32PM EDT | 2025-01-17 | 6.60 | 5.55 | 5.65 | 0.00 | - | 24 | 414 | 44.95% |
| Z250221P00062500 | 2024-10-10 2:11PM EDT | 2025-02-21 | 7.70 | 6.65 | 6.80 | 0.00 | - | 7 | 321 | 46.24% |
| Z250620P00062500 | 2024-09-25 2:58PM EDT | 2025-06-20 | 7.42 | 8.60 | 8.85 | 0.00 | - | 1 | 94 | 43.57% |
| Z250919P00062500 | 2024-10-02 10:45AM EDT | 2025-09-19 | 9.90 | 9.70 | 10.10 | 0.00 | - | - | 2 | 42.59% |
| Z251219P00062500 | 2024-09-17 2:10PM EDT | 2025-12-19 | 11.05 | 10.70 | 11.15 | 0.00 | - | 1 | 48 | 41.81% |
| Z260116P00062500 | 2024-10-09 2:48PM EDT | 2026-01-16 | 12.40 | 9.05 | 12.45 | 0.00 | - | 2 | 13 | 45.29% |
