香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.02+2.38 (+4.61%)
收市:04:00PM EDT
53.87 -0.15 (-0.28%)
市前: 05:10AM EDT
價內期權
拍板:65.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240719C000650002024-07-15 2:01PM EDT2024-07-190.010.000.000.00-75050.00%
Z240802C000650002024-07-16 12:32PM EDT2024-08-020.230.000.000.00-16025.00%
Z240809C000650002024-07-16 12:38PM EDT2024-08-090.520.000.000.00-28012.50%
Z240816C000650002024-07-16 3:57PM EDT2024-08-160.650.000.000.00-14012.50%
Z240823C000650002024-07-16 10:07AM EDT2024-08-230.530.000.000.00-1012.50%
Z240830C000650002024-07-16 11:44AM EDT2024-08-300.800.000.000.00---12.50%
Z241115C000650002024-07-16 3:52PM EDT2024-11-152.530.000.000.00-2406.25%
Z250117C000650002024-07-16 3:35PM EDT2025-01-173.450.000.000.00-1006.25%
Z250221C000650002024-07-16 12:17PM EDT2025-02-214.150.000.000.00-106.25%
Z250620C000650002024-07-16 10:55AM EDT2025-06-206.000.000.000.00-203.13%
Z251219C000650002024-07-11 3:56PM EDT2025-12-196.410.000.000.00-103.13%
Z260116C000650002024-07-12 9:30AM EDT2026-01-166.750.000.000.00-103.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240719P000650002024-07-15 11:18AM EDT2024-07-1914.080.000.000.00-100.00%
Z240726P000650002024-07-15 11:20AM EDT2024-07-2614.020.000.000.00-100.00%
Z240816P000650002024-07-15 9:31AM EDT2024-08-1615.150.000.000.00-500.00%
Z241115P000650002024-07-16 10:06AM EDT2024-11-1513.810.000.000.00-200.00%
Z250117P000650002024-03-18 11:30AM EDT2025-01-1720.3322.3523.350.00-1488101.83%
Z251219P000650002024-01-03 3:36PM EDT2025-12-1916.9015.5516.050.00-145634.12%
Z260116P000650002024-03-20 2:23PM EDT2026-01-1620.4022.0027.000.00-11465.44%