香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.41-0.56 (-1.10%)
收市:04:00PM EDT
50.92 +0.51 (+1.01%)
收市後: 06:42PM EDT
價內期權
拍板:85.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240816C000850002024-07-18 9:58AM EDT2024-08-160.080.010.250.00-2065092.77%
Z241115C000850002024-07-17 3:18PM EDT2024-11-150.490.260.370.00-470352.34%
Z250117C000850002024-07-17 1:39PM EDT2025-01-170.840.270.700.00-183,21749.98%
Z250620C000850002024-07-18 2:02PM EDT2025-06-201.981.611.780.00-10052347.07%
Z251219C000850002024-07-08 1:29PM EDT2025-12-192.382.713.500.00-363447.61%
Z260116C000850002024-07-17 10:53AM EDT2026-01-163.603.004.550.00-382751.42%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240816P000850002023-12-21 12:17PM EDT2024-08-1626.6528.8033.000.00--00.00%
Z241115P000850002024-02-12 2:54PM EDT2024-11-1529.3029.0529.400.00-170.00%
Z250117P000850002024-05-21 9:50AM EDT2025-01-1742.3034.1037.450.00-10057.01%
Z251219P000850002024-03-05 2:30PM EDT2025-12-1932.3037.6538.950.00-1151.93%
Z260116P000850002024-07-17 12:33PM EDT2026-01-1633.3533.7537.400.00--342.90%