認購期權範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z231117C00020000 | 2023-07-20 12:00PM EDT | 20.00 | 33.40 | 30.95 | 31.35 | 0.00 | - | - | 1 | 336.23% |
| Z231117C00025000 | 2023-08-15 11:01AM EDT | 25.00 | 30.60 | 24.95 | 25.25 | 0.00 | - | 1 | 5 | 236.57% |
| Z231117C00030000 | 2023-09-22 12:15PM EDT | 30.00 | 16.22 | 16.10 | 16.75 | 0.00 | - | 4 | 30 | 75.59% |
| Z231117C00035000 | 2023-08-03 11:24AM EDT | 35.00 | 20.05 | 18.05 | 18.25 | 0.00 | - | 6 | 35 | 203.74% |
| Z231117C00040000 | 2023-09-29 3:21PM EDT | 40.00 | 7.35 | 7.25 | 7.70 | -0.30 | -3.92% | 5 | 4,046 | 57.10% |
| Z231117C00042500 | 2023-09-28 9:32AM EDT | 42.50 | 5.50 | 5.40 | 5.55 | 0.00 | - | 1 | 2 | 51.49% |
| Z231117C00045000 | 2023-09-29 3:02PM EDT | 45.00 | 4.00 | 3.80 | 4.05 | -0.15 | -3.61% | 162 | 701 | 51.69% |
| Z231117C00047500 | 2023-09-29 3:28PM EDT | 47.50 | 2.51 | 2.58 | 2.77 | -0.15 | -5.64% | 5 | 54 | 49.71% |
| Z231117C00050000 | 2023-09-29 2:58PM EDT | 50.00 | 1.82 | 1.65 | 1.82 | -0.09 | -4.71% | 2 | 736 | 48.49% |
| Z231117C00052500 | 2023-09-29 3:46PM EDT | 52.50 | 1.04 | 1.03 | 1.09 | -0.19 | -15.45% | 5 | 20 | 46.53% |
| Z231117C00055000 | 2023-09-29 3:32PM EDT | 55.00 | 0.62 | 0.61 | 0.68 | -0.15 | -19.48% | 5 | 1,729 | 46.58% |
| Z231117C00060000 | 2023-09-29 3:46PM EDT | 60.00 | 0.26 | 0.23 | 0.30 | -0.04 | -13.33% | 189 | 6,336 | 48.93% |
| Z231117C00065000 | 2023-09-29 10:05AM EDT | 65.00 | 0.13 | 0.09 | 0.18 | 0.00 | - | 1 | 1,189 | 50.98% |
| Z231117C00070000 | 2023-09-27 9:55AM EDT | 70.00 | 0.05 | 0.04 | 0.10 | 0.00 | - | 5 | 55 | 53.91% |
| Z231117C00075000 | 2023-09-21 2:22PM EDT | 75.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 193 | 55.86% |
| Z231117C00080000 | 2023-09-05 9:51AM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 59.38% |
認沽盤範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z231117P00020000 | 2023-07-27 2:02PM EDT | 20.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 6 | 7 | 103.52% |
| Z231117P00022500 | 2023-08-18 11:31AM EDT | 22.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 107 | 87.50% |
| Z231117P00025000 | 2023-08-28 11:14AM EDT | 25.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 6 | 76.95% |
| Z231117P00030000 | 2023-09-27 2:28PM EDT | 30.00 | 0.13 | 0.06 | 0.14 | 0.00 | - | 1 | 71 | 62.70% |
| Z231117P00035000 | 2023-09-29 1:10PM EDT | 35.00 | 0.27 | 0.28 | 0.32 | -0.15 | -35.71% | 1 | 5,003 | 54.39% |
| Z231117P00040000 | 2023-09-29 2:05PM EDT | 40.00 | 0.86 | 0.89 | 0.92 | -0.05 | -5.49% | 3 | 2,163 | 48.83% |
| Z231117P00042500 | 2023-09-29 1:29PM EDT | 42.50 | 1.40 | 1.50 | 1.55 | -0.24 | -14.63% | 325 | 26 | 46.92% |
| Z231117P00045000 | 2023-09-29 1:55PM EDT | 45.00 | 2.27 | 2.38 | 2.48 | -0.14 | -5.81% | 124 | 1,903 | 45.46% |
| Z231117P00050000 | 2023-09-29 2:25PM EDT | 50.00 | 5.19 | 5.10 | 5.30 | +0.19 | +3.80% | 5 | 5,562 | 42.73% |
| Z231117P00052500 | 2023-09-22 2:17PM EDT | 52.50 | 8.02 | 6.85 | 7.20 | 0.00 | - | - | 7 | 42.16% |
| Z231117P00055000 | 2023-09-26 12:23PM EDT | 55.00 | 9.87 | 9.10 | 9.30 | 0.00 | - | 3 | 352 | 41.16% |
| Z231117P00060000 | 2023-09-18 10:56AM EDT | 60.00 | 12.90 | 13.70 | 14.05 | 0.00 | - | 3 | 193 | 45.22% |
| Z231117P00065000 | 2023-09-06 11:18AM EDT | 65.00 | 13.15 | 18.35 | 19.15 | 0.00 | - | 2 | 0 | 60.11% |
| Z231117P00070000 | 2023-08-04 12:01PM EDT | 70.00 | 14.00 | 17.30 | 17.65 | 0.00 | - | 1 | 0 | 0.00% |
| Z231117P00080000 | 2023-08-10 11:57AM EDT | 80.00 | 24.35 | 28.85 | 29.30 | 0.00 | - | - | 0 | 0.00% |
