認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240119C00015000 | 2023-06-06 12:17PM EDT | 15.00 | 33.03 | 32.90 | 33.15 | 0.00 | - | 1 | 89 | 190.48% |
| Z240119C00017500 | 2023-09-15 10:24AM EDT | 17.50 | 30.75 | 28.70 | 29.25 | 0.00 | - | 1 | 3 | 104.88% |
| Z240119C00020000 | 2023-08-29 9:33AM EDT | 20.00 | 31.20 | 27.70 | 28.10 | 0.00 | - | 1 | 157 | 143.75% |
| Z240119C00022500 | 2023-05-12 12:01PM EDT | 22.50 | 23.35 | 23.15 | 23.60 | 0.00 | - | 1 | 97 | 0.00% |
| Z240119C00025000 | 2023-08-31 10:24AM EDT | 25.00 | 28.51 | 21.50 | 21.95 | 0.00 | - | 1 | 112 | 80.08% |
| Z240119C00030000 | 2023-09-21 10:09AM EDT | 30.00 | 17.15 | 16.75 | 17.35 | 0.00 | - | 1 | 549 | 68.46% |
| Z240119C00035000 | 2023-09-28 12:16PM EDT | 35.00 | 12.95 | 12.40 | 12.70 | 0.00 | - | 2 | 5,762 | 58.15% |
| Z240119C00040000 | 2023-09-29 3:10PM EDT | 40.00 | 8.60 | 8.40 | 8.65 | +0.25 | +2.99% | 1 | 760 | 51.03% |
| Z240119C00042500 | 2023-09-28 3:31PM EDT | 42.50 | 7.05 | 6.70 | 6.95 | 0.00 | - | 3 | 8 | 50.24% |
| Z240119C00045000 | 2023-09-29 12:01PM EDT | 45.00 | 5.65 | 5.20 | 5.40 | +0.57 | +11.22% | 2 | 4,539 | 47.77% |
| Z240119C00047500 | 2023-09-29 3:53PM EDT | 47.50 | 4.05 | 3.95 | 4.10 | +0.22 | +5.74% | 5 | 17 | 45.92% |
| Z240119C00050000 | 2023-09-29 3:06PM EDT | 50.00 | 3.00 | 2.91 | 3.05 | +0.24 | +8.70% | 1 | 17,025 | 44.58% |
| Z240119C00055000 | 2023-09-27 3:02PM EDT | 55.00 | 1.66 | 1.50 | 1.62 | 0.00 | - | 5 | 11,543 | 43.14% |
| Z240119C00060000 | 2023-09-29 1:06PM EDT | 60.00 | 0.82 | 0.74 | 0.83 | -0.01 | -1.20% | 6 | 4,572 | 42.60% |
| Z240119C00065000 | 2023-09-27 3:40PM EDT | 65.00 | 0.43 | 0.38 | 0.42 | 0.00 | - | 1 | 2,440 | 42.58% |
| Z240119C00070000 | 2023-09-29 3:40PM EDT | 70.00 | 0.22 | 0.18 | 0.23 | -0.03 | -12.00% | 1 | 2,669 | 43.41% |
| Z240119C00075000 | 2023-09-27 11:50AM EDT | 75.00 | 0.14 | 0.11 | 0.16 | 0.00 | - | 4 | 1,153 | 45.90% |
| Z240119C00080000 | 2023-09-28 3:48PM EDT | 80.00 | 0.06 | 0.04 | 0.11 | 0.00 | - | 6 | 938 | 47.85% |
| Z240119C00085000 | 2023-09-19 9:46AM EDT | 85.00 | 0.13 | 0.03 | 0.05 | 0.00 | - | 50 | 635 | 46.88% |
| Z240119C00090000 | 2023-09-21 11:12AM EDT | 90.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 380 | 49.22% |
| Z240119C00095000 | 2023-09-21 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 648 | 50.78% |
| Z240119C00100000 | 2023-09-26 11:12AM EDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,126 | 50.00% |
| Z240119C00105000 | 2023-08-11 12:32PM EDT | 105.00 | 0.18 | 0.01 | 0.03 | 0.00 | - | 2 | 54 | 54.30% |
| Z240119C00110000 | 2023-08-03 10:02AM EDT | 110.00 | 0.10 | 0.01 | 0.19 | 0.00 | - | 2 | 194 | 68.36% |
| Z240119C00115000 | 2023-08-15 12:04PM EDT | 115.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 274 | 62.11% |
| Z240119C00120000 | 2023-08-15 12:04PM EDT | 120.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 389 | 57.81% |
| Z240119C00125000 | 2023-07-27 10:59AM EDT | 125.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 44 | 119 | 62.50% |
| Z240119C00130000 | 2023-08-03 9:30AM EDT | 130.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 1,712 | 69.14% |
| Z240119C00135000 | 2023-07-26 10:22AM EDT | 135.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 202 | 74.22% |
| Z240119C00140000 | 2023-07-13 12:25PM EDT | 140.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 110 | 415 | 76.17% |
| Z240119C00145000 | 2023-08-31 3:57PM EDT | 145.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 14 | 2,099 | 67.97% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240119P00015000 | 2023-08-28 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 55 | 79.69% |
| Z240119P00017500 | 2023-08-21 12:26PM EDT | 17.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 20 | 53 | 74.22% |
| Z240119P00020000 | 2023-09-26 2:48PM EDT | 20.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 2 | 433 | 65.63% |
| Z240119P00022500 | 2023-09-26 2:49PM EDT | 22.50 | 0.07 | 0.02 | 0.09 | 0.00 | - | 2 | 1,628 | 59.57% |
| Z240119P00025000 | 2023-09-27 10:00AM EDT | 25.00 | 0.14 | 0.07 | 0.14 | 0.00 | - | 3 | 988 | 57.03% |
| Z240119P00030000 | 2023-09-26 1:12PM EDT | 30.00 | 0.37 | 0.25 | 0.37 | 0.00 | - | 2 | 2,250 | 51.86% |
| Z240119P00035000 | 2023-09-29 12:00PM EDT | 35.00 | 0.68 | 0.73 | 0.79 | -0.23 | -25.27% | 1 | 4,960 | 47.46% |
| Z240119P00040000 | 2023-09-29 9:30AM EDT | 40.00 | 1.45 | 1.68 | 1.75 | -0.55 | -27.50% | 2 | 2,292 | 43.43% |
| Z240119P00042500 | 2023-09-22 1:45PM EDT | 42.50 | 2.76 | 2.42 | 2.51 | 0.00 | - | - | 24 | 41.79% |
| Z240119P00045000 | 2023-09-29 3:32PM EDT | 45.00 | 3.50 | 3.40 | 3.50 | +0.08 | +2.34% | 4 | 7,778 | 40.33% |
| Z240119P00047500 | 2023-09-29 3:11PM EDT | 47.50 | 4.60 | 4.60 | 4.75 | -0.55 | -10.68% | 20 | 8 | 39.17% |
| Z240119P00050000 | 2023-09-25 10:53AM EDT | 50.00 | 6.63 | 6.05 | 6.20 | 0.00 | - | 5 | 3,250 | 37.65% |
| Z240119P00055000 | 2023-09-26 3:16PM EDT | 55.00 | 10.35 | 9.50 | 9.85 | 0.00 | - | 6 | 6,419 | 35.55% |
| Z240119P00060000 | 2023-09-26 3:51PM EDT | 60.00 | 14.71 | 13.75 | 14.20 | 0.00 | - | 1 | 1,224 | 33.84% |
| Z240119P00065000 | 2023-09-20 1:18PM EDT | 65.00 | 17.16 | 18.65 | 19.00 | 0.00 | - | 5 | 511 | 34.86% |
| Z240119P00070000 | 2023-09-27 3:54PM EDT | 70.00 | 23.85 | 23.65 | 24.05 | 0.00 | - | 4,500 | 2,400 | 42.77% |
| Z240119P00075000 | 2023-09-27 3:54PM EDT | 75.00 | 28.85 | 28.55 | 29.10 | 0.00 | - | 4,500 | 0 | 50.10% |
| Z240119P00080000 | 2023-08-11 3:17PM EDT | 80.00 | 23.85 | 28.90 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| Z240119P00085000 | 2023-08-01 1:06PM EDT | 85.00 | 29.59 | 32.65 | 33.00 | 0.00 | - | 51 | 0 | 0.00% |
| Z240119P00090000 | 2023-02-16 4:31PM EDT | 90.00 | 42.00 | 48.95 | 49.90 | 0.00 | - | 1 | 0 | 144.75% |
| Z240119P00095000 | 2023-01-10 1:56PM EDT | 95.00 | 54.20 | 50.50 | 51.25 | 0.00 | - | 2 | 2 | 106.64% |
| Z240119P00100000 | 2023-01-24 12:40PM EDT | 100.00 | 55.13 | 57.35 | 58.20 | 0.00 | - | 1 | 2 | 136.74% |
| Z240119P00105000 | 2023-09-18 9:42AM EDT | 105.00 | 57.65 | 58.55 | 59.10 | 0.00 | - | 3 | 0 | 75.29% |
| Z240119P00110000 | 2022-06-02 11:49AM EDT | 110.00 | 68.88 | 75.50 | 78.60 | 0.00 | - | 3 | 0 | 242.31% |
| Z240119P00115000 | 2022-10-07 3:18PM EDT | 115.00 | 85.85 | 82.10 | 83.05 | 0.00 | - | 6 | 0 | 251.90% |
| Z240119P00120000 | 2022-05-06 9:52AM EDT | 120.00 | 84.70 | 78.95 | 82.45 | 0.00 | - | 1 | 3 | 187.21% |
| Z240119P00125000 | 2022-06-14 10:33AM EDT | 125.00 | 92.99 | 89.00 | 93.10 | 0.00 | - | - | 0 | 245.14% |
| Z240119P00130000 | 2022-08-08 12:21PM EDT | 130.00 | 90.80 | 94.75 | 97.60 | 0.00 | - | 20 | 0 | 250.15% |
| Z240119P00135000 | 2022-06-13 10:26AM EDT | 135.00 | 102.10 | 101.00 | 102.05 | 0.00 | - | 10 | 0 | 257.18% |
| Z240119P00140000 | 2022-08-05 11:39AM EDT | 140.00 | 104.07 | 104.05 | 108.50 | 0.00 | - | 10 | 0 | 258.14% |
| Z240119P00145000 | 2023-07-11 11:53AM EDT | 145.00 | 92.70 | 88.80 | 89.45 | 0.00 | - | 10 | 0 | 0.00% |
