認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230929C00035000 | 2023-09-19 12:18PM EDT | 35.00 | 12.15 | 10.15 | 10.35 | 0.00 | - | 1 | 1 | 87.50% |
| Z230929C00040000 | 2023-08-22 11:29AM EDT | 40.00 | 10.60 | 7.40 | 7.65 | 0.00 | - | 1 | 2 | 189.16% |
| Z230929C00042000 | 2023-09-20 10:01AM EDT | 42.00 | 6.65 | 3.35 | 3.55 | 0.00 | - | 1 | 1 | 50.59% |
| Z230929C00044000 | 2023-09-22 1:51PM EDT | 44.00 | 1.91 | 1.74 | 1.85 | -1.02 | -34.81% | 11 | 5 | 46.19% |
| Z230929C00045000 | 2023-09-22 3:41PM EDT | 45.00 | 1.21 | 1.11 | 1.21 | -0.74 | -37.95% | 5 | 5 | 43.99% |
| Z230929C00045500 | 2023-09-22 3:52PM EDT | 45.50 | 0.95 | 0.86 | 0.95 | -1.86 | -66.19% | 2,338 | 5 | 43.26% |
| Z230929C00046000 | 2023-09-22 3:24PM EDT | 46.00 | 0.72 | 0.65 | 0.71 | -1.09 | -60.22% | 19 | 12 | 41.85% |
| Z230929C00047000 | 2023-09-22 3:49PM EDT | 47.00 | 0.41 | 0.35 | 0.41 | -0.39 | -48.75% | 67 | 190 | 42.19% |
| Z230929C00047500 | 2023-09-21 10:42AM EDT | 47.50 | 0.52 | 0.25 | 0.31 | -0.04 | -7.14% | 2 | 153 | 42.58% |
| Z230929C00048000 | 2023-09-22 3:51PM EDT | 48.00 | 0.19 | 0.18 | 0.22 | -0.29 | -60.42% | 25 | 123 | 42.38% |
| Z230929C00048500 | 2023-09-22 12:29PM EDT | 48.50 | 0.17 | 0.13 | 0.17 | -0.21 | -55.26% | 15 | 27 | 43.46% |
| Z230929C00049000 | 2023-09-22 2:58PM EDT | 49.00 | 0.09 | 0.09 | 0.13 | -0.13 | -59.09% | 55 | 62 | 44.34% |
| Z230929C00049500 | 2023-09-21 3:57PM EDT | 49.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 74 | 45.31% |
| Z230929C00050000 | 2023-09-22 3:11PM EDT | 50.00 | 0.05 | 0.03 | 0.08 | -0.07 | -58.33% | 46 | 68 | 46.68% |
| Z230929C00051000 | 2023-09-22 3:11PM EDT | 51.00 | 0.04 | 0.01 | 0.11 | -0.04 | -50.00% | 20 | 87 | 50.78% |
| Z230929C00052000 | 2023-09-22 3:48PM EDT | 52.00 | 0.04 | 0.02 | 0.11 | -0.01 | -20.00% | 29 | 72 | 58.20% |
| Z230929C00053000 | 2023-09-22 3:42PM EDT | 53.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 187 | 61.33% |
| Z230929C00054000 | 2023-09-22 2:58PM EDT | 54.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 1 | 143 | 56.25% |
| Z230929C00055000 | 2023-09-22 3:08PM EDT | 55.00 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 46 | 137 | 67.19% |
| Z230929C00056000 | 2023-09-22 3:13PM EDT | 56.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 43 | 62 | 70.31% |
| Z230929C00057000 | 2023-09-22 3:13PM EDT | 57.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 31 | 157 | 70.31% |
| Z230929C00058000 | 2023-09-15 1:53PM EDT | 58.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 80.47% |
| Z230929C00059000 | 2023-09-18 12:35PM EDT | 59.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 93.75% |
| Z230929C00060000 | 2023-09-20 9:54AM EDT | 60.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 52 | 96.88% |
| Z230929C00061000 | 2023-09-13 11:44AM EDT | 61.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 200 | 24 | 103.52% |
| Z230929C00062000 | 2023-09-06 11:06AM EDT | 62.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 10 | 18 | 106.25% |
| Z230929C00063000 | 2023-09-12 12:37PM EDT | 63.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 59 | 96.88% |
| Z230929C00064000 | 2023-08-31 3:44PM EDT | 64.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 133 | 100.00% |
| Z230929C00065000 | 2023-09-06 11:03AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 110.94% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230929P00035000 | 2023-09-15 1:10PM EDT | 35.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 51 | 79.69% |
| Z230929P00040000 | 2023-09-22 3:23PM EDT | 40.00 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 297 | 522 | 54.49% |
| Z230929P00041000 | 2023-09-22 2:24PM EDT | 41.00 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 312 | 25 | 50.39% |
| Z230929P00042000 | 2023-09-22 1:34PM EDT | 42.00 | 0.12 | 0.14 | 0.20 | +0.01 | +9.09% | 96 | 112 | 48.44% |
| Z230929P00043000 | 2023-09-22 3:41PM EDT | 43.00 | 0.25 | 0.28 | 0.34 | +0.07 | +38.89% | 70 | 65 | 45.80% |
| Z230929P00044000 | 2023-09-22 3:40PM EDT | 44.00 | 0.48 | 0.52 | 0.58 | +0.14 | +41.18% | 10 | 63 | 43.95% |
| Z230929P00045000 | 2023-09-22 3:54PM EDT | 45.00 | 0.91 | 0.89 | 0.94 | +0.29 | +46.77% | 185 | 248 | 41.99% |
| Z230929P00045500 | 2023-09-22 3:55PM EDT | 45.50 | 1.20 | 1.13 | 1.19 | +0.60 | +100.00% | 4,270 | 97 | 41.70% |
| Z230929P00046000 | 2023-09-22 2:58PM EDT | 46.00 | 1.44 | 1.41 | 1.47 | +0.57 | +65.52% | 37 | 172 | 41.02% |
| Z230929P00046500 | 2023-09-22 3:31PM EDT | 46.50 | 1.52 | 1.71 | 1.80 | +0.45 | +42.06% | 78 | 149 | 40.92% |
| Z230929P00047000 | 2023-09-22 3:23PM EDT | 47.00 | 1.93 | 2.08 | 2.17 | +0.55 | +39.86% | 22 | 73 | 41.21% |
| Z230929P00047500 | 2023-09-22 1:19PM EDT | 47.50 | 2.00 | 2.41 | 2.58 | +0.18 | +9.89% | 11 | 116 | 42.09% |
| Z230929P00048000 | 2023-09-22 3:40PM EDT | 48.00 | 2.79 | 2.91 | 3.05 | +0.62 | +28.57% | 42 | 89 | 45.51% |
| Z230929P00048500 | 2023-09-22 2:56PM EDT | 48.50 | 3.43 | 3.35 | 3.45 | +0.86 | +33.46% | 11 | 38 | 43.46% |
| Z230929P00049000 | 2023-09-22 3:37PM EDT | 49.00 | 3.70 | 3.80 | 3.95 | +0.99 | +36.53% | 39 | 75 | 47.85% |
| Z230929P00049500 | 2023-09-21 2:42PM EDT | 49.50 | 3.20 | 4.25 | 4.40 | 0.00 | - | 3 | 26 | 47.46% |
| Z230929P00050000 | 2023-09-22 3:03PM EDT | 50.00 | 4.76 | 4.75 | 4.90 | +1.16 | +32.22% | 1 | 95 | 51.37% |
| Z230929P00051000 | 2023-09-22 2:56PM EDT | 51.00 | 5.85 | 5.55 | 5.90 | +1.50 | +34.48% | 2 | 31 | 58.79% |
| Z230929P00052000 | 2023-09-22 2:39PM EDT | 52.00 | 6.94 | 6.65 | 7.00 | +2.28 | +48.93% | 1 | 45 | 54.30% |
| Z230929P00053000 | 2023-09-22 12:36PM EDT | 53.00 | 7.10 | 7.65 | 8.05 | +0.42 | +6.29% | 17 | 38 | 65.23% |
| Z230929P00054000 | 2023-09-22 10:48AM EDT | 54.00 | 8.00 | 8.70 | 8.85 | -0.01 | -0.12% | 2 | 3 | 71.29% |
| Z230929P00055000 | 2023-09-15 10:46AM EDT | 55.00 | 7.34 | 9.65 | 10.00 | 0.00 | - | 1 | 0 | 71.88% |
| Z230929P00056000 | 2023-09-15 11:40AM EDT | 56.00 | 8.58 | 10.65 | 11.00 | 0.00 | - | 2 | 0 | 76.95% |
| Z230929P00057000 | 2023-09-13 12:38PM EDT | 57.00 | 6.80 | 11.70 | 11.85 | 0.00 | - | 1 | 0 | 88.28% |
| Z230929P00058000 | 2023-08-14 3:21PM EDT | 58.00 | 3.70 | 7.90 | 8.25 | 0.00 | - | - | 5 | 0.00% |
| Z230929P00059000 | 2023-09-12 11:43AM EDT | 59.00 | 7.60 | 13.70 | 13.95 | 0.00 | - | 1 | 0 | 92.19% |
| Z230929P00060000 | 2023-09-15 3:33PM EDT | 60.00 | 12.72 | 14.70 | 14.95 | 0.00 | - | 2 | 0 | 96.88% |
