Z - Zillow Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 10 |
| 12.95 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 5 | 4 | 34.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.44 | 0.00 | - | 5 | 5 |
| 8.28 | 0.00 | - | 1 | 1 | 37.00 | 0.06 | 0.00 | - | 1 | 2 |
| 7.42 | 0.00 | - | 2 | 1 | 38.00 | 0.01 | -0.18 | -94.74% | 12 | 9 |
| 7.04 | 0.00 | - | 1 | 6 | 39.00 | 0.02 | -0.02 | -50.00% | 1 | 13 |
| - | - | - | - | - | 39.50 | 0.05 | 0.00 | - | 3 | 5 |
| 5.75 | +1.65 | +40.24% | 1 | 7 | 40.00 | 0.03 | -0.06 | -66.67% | 1 | 15 |
| 5.05 | 0.00 | - | 1 | 2 | 41.00 | 0.03 | -0.07 | -70.00% | 8 | 79 |
| 4.05 | 0.00 | - | 2 | 2 | 41.50 | 0.06 | -0.02 | -25.00% | 30 | 62 |
| 4.06 | +0.11 | +2.78% | 2 | 6 | 42.00 | 0.05 | -0.06 | -54.55% | 50 | 25 |
| 2.84 | -0.38 | -11.80% | 3 | 12 | 43.00 | 0.08 | -0.17 | -68.00% | 22 | 24 |
| 2.95 | +0.03 | +1.03% | 6 | 22 | 43.50 | 0.15 | -0.09 | -37.50% | 16 | 20 |
| 2.75 | +0.36 | +15.06% | 32 | 9 | 44.00 | 0.18 | -0.12 | -40.00% | 8 | 56 |
| 2.03 | -0.25 | -10.96% | 2 | 8 | 44.50 | 0.35 | +0.03 | +9.38% | 31 | 26 |
| 1.90 | +0.52 | +37.68% | 24 | 31 | 45.00 | 0.40 | -0.05 | -11.11% | 50 | 63 |
| 1.54 | +0.14 | +10.00% | 15 | 22 | 45.50 | 0.46 | -0.14 | -23.33% | 175 | 34 |
| 1.22 | -0.21 | -14.69% | 42 | 103 | 46.00 | 0.82 | +0.03 | +3.80% | 18 | 34 |
| 0.96 | -0.24 | -20.00% | 18 | 126 | 46.50 | 0.85 | -0.21 | -19.81% | 29 | 53 |
| 0.66 | -0.14 | -17.50% | 159 | 145 | 47.00 | 1.09 | -0.35 | -24.31% | 3 | 39 |
| 0.57 | +0.06 | +11.76% | 42 | 46 | 47.50 | - | - | - | - | - |
| 0.34 | -0.13 | -27.66% | 84 | 78 | 48.00 | 2.45 | -0.22 | -8.24% | 3 | 6 |
| 0.24 | -0.14 | -36.84% | 48 | 145 | 48.50 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 25 | 253 | 49.00 | 2.56 | 0.00 | - | 3 | 18 |
| 0.13 | +0.02 | +18.18% | 8 | 11 | 49.50 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 4 | 84 | 50.00 | 5.60 | 0.00 | - | 2 | 3 |
| 0.04 | -0.05 | -55.56% | 16 | 22 | 51.00 | 3.75 | 0.00 | - | 4 | 5 |
| 0.04 | +0.03 | +300.00% | 12 | 41 | 52.00 | 4.38 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 73 | 53.00 | 10.60 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 39 | 39 | 55.00 | 7.16 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 60.00 | 17.64 | 0.00 | - | 2 | 2 |
