認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 20 |
| 8.00 | 0.00 | - | 2 | 2 | 34.00 | 0.04 | 0.00 | - | - | 13 |
| 8.70 | -0.08 | -0.91% | 184 | 22 | 35.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 36.00 | 0.06 | 0.00 | - | - | 7 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 1 | 3 |
| 5.15 | 0.00 | - | 3 | 3 | 37.00 | 0.01 | -0.04 | -80.00% | 50 | 408 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 33 | 32 |
| - | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 39.50 | 0.03 | -0.07 | -70.00% | 6 | 21 |
| 1.91 | 0.00 | - | 100 | 90 | 40.00 | 0.05 | -0.11 | -68.75% | 31 | 682 |
| 1.22 | 0.00 | - | 1 | 6 | 40.50 | 0.21 | 0.00 | - | 31 | 331 |
| 1.00 | 0.00 | - | 9 | 29 | 41.00 | 0.10 | -0.26 | -72.22% | 2 | 228 |
| 1.22 | 0.00 | - | 5 | 56 | 41.50 | 0.19 | -0.32 | -62.75% | 23 | 82 |
| 2.00 | +1.25 | +166.67% | 16 | 95 | 42.00 | 0.20 | -0.50 | -71.43% | 62 | 781 |
| 1.43 | +0.75 | +110.29% | 196 | 282 | 42.50 | 0.43 | -0.47 | -52.22% | 7 | 373 |
| 1.04 | +0.58 | +126.09% | 189 | 182 | 43.00 | 0.40 | -1.62 | -80.20% | 63 | 53 |
| 0.90 | +0.56 | +164.71% | 192 | 161 | 43.50 | 0.78 | -1.23 | -61.19% | 15 | 40 |
| 0.57 | +0.37 | +185.00% | 53 | 340 | 44.00 | 1.10 | -0.92 | -45.54% | 14 | 648 |
| 0.42 | +0.32 | +320.00% | 34 | 89 | 44.50 | 1.40 | -1.29 | -47.96% | 16 | 1 |
| 0.30 | +0.21 | +233.33% | 179 | 134 | 45.00 | 1.80 | -1.20 | -40.00% | 16 | 675 |
| 0.20 | +0.16 | +400.00% | 54 | 145 | 45.50 | 4.40 | 0.00 | - | 3 | 3 |
| 0.13 | +0.07 | +116.67% | 4 | 69 | 46.00 | 4.44 | 0.00 | - | 3 | 24 |
| 0.07 | +0.04 | +133.33% | 27 | 12 | 46.50 | 2.98 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 46 | 76 | 47.00 | 5.45 | 0.00 | - | 4 | 27 |
| 0.02 | -0.09 | -81.82% | 14 | 5 | 47.50 | 5.09 | 0.00 | - | 8 | 2 |
| 0.04 | +0.02 | +100.00% | 3 | 39 | 48.00 | 5.33 | -0.28 | -4.99% | 1 | 21 |
| 0.02 | -0.07 | -77.78% | 10 | 2 | 48.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 9 | 31 | 49.00 | 6.84 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 49.50 | 7.25 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 4 | 641 | 50.00 | 6.44 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 28 | 59 | 51.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 56 | 98 | 52.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 49 | 53.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 88 | 113 | 54.00 | 11.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 258 | 55.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 20 | 56.00 | 6.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 59 | 57.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 14 | 58.00 | 15.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 8 | 59.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 423 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 61.00 | 17.95 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | - | 13 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 63.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 76 | 76 | 75.00 | - | - | - | - | - |
