收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.91 | 0.00 | - | 100 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 103 | 0 |
4.60 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.80 | 0.00 | - | 85 | 0 |
- | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 11 | 0 | 2024-05-17 | 1.28 | 0.00 | - | 51 | 0 |
4.95 | 0.00 | - | - | 0 | 2024-05-24 | 2.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 1 | 0 |
5.75 | 0.00 | - | 17 | 0 | 2024-06-21 | 1.86 | 0.00 | - | 521 | 0 |
6.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.60 | 0.00 | - | 2 | 0 |
7.92 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 13 | 0 |
8.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.57 | 0.00 | - | 1 | 0 |
11.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.06 | 0.00 | - | 1 | 0 |
12.08 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.73 | 0.00 | - | 3 | 0 |