收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.56 | -0.07 | -2.66% | 1,114 | 193 | 2024-05-17 | 3.25 | +0.09 | +2.85% | 135 | 2,840 |
3.40 | -0.40 | -10.53% | 32 | 437 | 2024-06-21 | 3.78 | +0.13 | +3.56% | 26 | 687 |
4.72 | -0.18 | -3.67% | 23 | 310 | 2024-08-16 | 4.74 | +0.04 | +0.85% | 2 | 231 |
6.90 | 0.00 | - | 4 | 21 | 2024-11-15 | 5.65 | 0.00 | - | 1 | 64 |
7.30 | -0.10 | -1.35% | 5 | 14 | 2025-01-17 | 6.35 | +0.35 | +5.83% | 114 | 18 |
9.77 | 0.00 | - | 1 | 7 | 2025-06-20 | 4.10 | 0.00 | - | - | 1 |
14.90 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
11.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 8.80 | +0.04 | +0.46% | 1 | 3 |