收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.78 | 0.00 | - | 5 | 22 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-05-03 | 0.29 | +0.04 | +16.00% | 3 | 18 |
7.75 | 0.00 | - | 1 | 4,166 | 2024-05-17 | 0.65 | +0.11 | +20.37% | 37 | 1,651 |
9.19 | 0.00 | - | 1 | 355 | 2024-06-21 | 0.95 | -0.04 | -4.04% | 1 | 3,115 |
14.85 | 0.00 | - | 2 | 5,027 | 2024-08-16 | 1.64 | 0.00 | - | 11 | 1,798 |
11.75 | 0.00 | - | 1 | 10 | 2024-11-15 | 2.77 | +0.29 | +11.69% | 2 | 1,092 |
12.57 | 0.00 | - | 7 | 1,950 | 2025-01-17 | 3.15 | -0.07 | -2.17% | 1 | 1,376 |
- | - | - | - | - | 2025-06-20 | 4.22 | 0.00 | - | 2 | 48 |
29.05 | 0.00 | - | 2 | 18 | 2025-12-19 | 3.95 | 0.00 | - | 2 | 458 |
16.50 | 0.00 | - | 10 | 254 | 2026-01-16 | 5.30 | 0.00 | - | 106 | 687 |