香港股市 將收市,收市時間:4 小時 8 分鐘

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.29+0.37 (+0.88%)
收市:04:00PM EST
42.37 +0.08 (+0.19%)
收市後: 07:50PM EST
價內期權
拍板:43.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z231201C000430002023-11-29 3:49PM EST2023-12-010.270.280.31+0.03+12.50%9411747.66%
Z231208C000430002023-11-29 3:47PM EST2023-12-080.750.750.81+0.18+31.58%133942.29%
Z231215C000430002023-11-29 3:54PM EST2023-12-151.091.111.16+0.15+15.96%145141.80%
Z231222C000430002023-11-29 3:28PM EST2023-12-221.351.361.45+0.28+26.17%155641.75%
Z231229C000430002023-11-28 3:56PM EST2023-12-291.501.381.600.00-22039.70%
Z240105C000430002023-11-29 11:37AM EST2024-01-051.791.691.83+0.25+16.23%111440.04%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z231201P000430002023-11-29 12:47PM EST2023-12-010.990.841.02-2.96-74.94%642847.66%
Z231208P000430002023-11-29 10:05AM EST2023-12-081.551.371.45-1.14-42.38%2121039.55%
Z231222P000430002023-11-16 10:55AM EST2023-12-221.901.822.01-2.18-53.43%1338.18%
Z231229P000430002023-11-21 11:33AM EST2023-12-295.552.032.120.00--135.74%