香港股市 將在 1 小時 59 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.73+1.64 (+3.64%)
收市:04:00PM EST
46.87 +0.14 (+0.29%)
收市後: 06:03PM EST
價內期權
拍板:44.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z231208C000440002023-12-07 2:42PM EST2023-12-082.492.722.83+1.03+70.55%43952.34%
Z231215C000440002023-12-07 11:56AM EST2023-12-152.992.993.10+0.86+40.38%572,12745.90%
Z231222C000440002023-12-07 1:37PM EST2023-12-223.223.253.40+0.87+37.02%122844.82%
Z231229C000440002023-12-07 1:37PM EST2023-12-293.423.453.65+0.67+24.36%68343.95%
Z240105C000440002023-12-07 11:13AM EST2024-01-053.473.703.85+0.82+30.94%626542.87%
Z240112C000440002023-12-05 1:42PM EST2024-01-122.344.004.150.00--344.41%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z231208P000440002023-12-07 2:30PM EST2023-12-080.020.000.37-0.16-88.89%6012575.98%
Z231215P000440002023-12-07 3:53PM EST2023-12-150.260.240.28-0.33-55.93%1684441.31%
Z231222P000440002023-12-05 3:19PM EST2023-12-221.230.480.520.00-73039.84%
Z231229P000440002023-12-07 11:16AM EST2023-12-290.750.640.69-0.64-46.04%13037.94%
Z240105P000440002023-12-07 3:28PM EST2024-01-050.940.840.89-0.86-47.78%91137.79%