Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z230609C000450002023-06-02 3:48PM EDT2023-06-091.901.982.09+0.52+37.68%24041.11%
Z230616C000450002023-06-02 2:18PM EDT2023-06-162.102.402.49-0.03-1.41%112041.99%
Z230623C000450002023-05-31 9:32AM EDT2023-06-231.732.652.760.00-25940.97%
Z230630C000450002023-06-02 12:43PM EDT2023-06-302.832.933.05-0.26-8.41%1041.55%
Z230721C000450002023-06-02 3:57PM EDT2023-07-213.703.603.70+0.34+10.12%19173041.53%
Z230818C000450002023-06-02 1:46PM EDT2023-08-184.504.804.95-0.30-6.25%211,01748.36%
Z231117C000450002023-05-30 11:09AM EDT2023-11-175.656.957.050.00-2236450.00%
Z231215C000450002023-05-30 1:47PM EDT2023-12-156.307.407.550.00-544,28350.10%
Z240119C000450002023-06-02 3:12PM EDT2024-01-197.927.958.10-0.10-1.25%34,60450.01%
Z240621C000450002023-06-02 3:34PM EDT2024-06-2110.5110.4510.70+0.29+2.84%547152.33%
Z250117C000450002023-06-02 3:55PM EDT2025-01-1712.9012.7013.10+0.40+3.20%810,93852.53%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z230609P000450002023-06-02 2:42PM EDT2023-06-090.400.300.34-0.05-11.11%506337.70%
Z230616P000450002023-06-02 3:53PM EDT2023-06-160.700.670.71-0.30-30.00%8543738.87%
Z230623P000450002023-06-01 12:14PM EDT2023-06-231.060.881.010.00-22039.26%
Z230630P000450002023-06-02 1:24PM EDT2023-06-301.341.151.20-0.19-12.42%45038.04%
Z230721P000450002023-06-02 3:46PM EDT2023-07-211.771.681.76-0.19-9.69%698837.50%
Z230818P000450002023-06-02 3:57PM EDT2023-08-182.762.712.74-0.24-8.00%59279541.94%
Z231117P000450002023-06-02 3:06PM EDT2023-11-174.354.254.35-0.40-8.42%221,16641.63%
Z231215P000450002023-05-30 10:54AM EDT2023-12-155.854.554.700.00-182,24141.21%
Z240119P000450002023-06-02 2:41PM EDT2024-01-195.104.905.00-0.05-0.97%106,05140.06%
Z240621P000450002023-05-25 3:50PM EDT2024-06-217.506.556.750.00-2121640.56%
Z250117P000450002023-05-31 9:46AM EDT2025-01-179.808.008.850.00-11,59141.92%