拍板:45.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419C00045000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 10,343 | 74.22% |
| Z240426C00045000 | 2024-04-18 3:04PM EDT | 2024-04-26 | 0.17 | 0.14 | 0.18 | 0.00 | - | 9 | 47 | 40.72% |
| Z240503C00045000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 1.16 | 0.62 | 1.54 | 0.00 | - | 2 | 81 | 63.48% |
| Z240510C00045000 | 2024-04-18 3:35PM EDT | 2024-05-10 | 1.41 | 1.10 | 1.55 | 0.00 | - | 1 | 21 | 58.89% |
| Z240517C00045000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.64 | 1.64 | 1.76 | 0.00 | - | 64 | 3,732 | 59.72% |
| Z240524C00045000 | 2024-04-10 10:41AM EDT | 2024-05-24 | 3.90 | 1.79 | 2.51 | 0.00 | - | - | 1 | 62.45% |
| Z240621C00045000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 2.41 | 2.28 | 2.62 | 0.00 | - | 4 | 9,102 | 51.22% |
| Z240816C00045000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 4.35 | 3.50 | 3.90 | 0.00 | - | 7 | 10,624 | 50.51% |
| Z241115C00045000 | 2024-04-10 3:23PM EDT | 2024-11-15 | 7.50 | 5.45 | 5.60 | 0.00 | - | 3 | 387 | 52.38% |
| Z250117C00045000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 6.35 | 6.25 | 6.45 | 0.00 | - | 25 | 10,930 | 51.65% |
| Z250620C00045000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 8.95 | 6.35 | 8.55 | 0.00 | - | 1 | 1 | 53.52% |
| Z251219C00045000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 11.45 | 9.85 | 11.20 | 0.00 | - | 7 | 152 | 54.13% |
| Z260116C00045000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 10.65 | 10.35 | 10.90 | 0.00 | - | 7 | 81 | 53.39% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419P00045000 | 2024-04-19 9:36AM EDT | 2024-04-19 | 3.10 | 2.71 | 3.35 | -0.10 | -3.13% | 1 | 14,016 | 106.64% |
| Z240426P00045000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 3.45 | 2.92 | 3.10 | +0.16 | +4.86% | 2 | 641 | 42.77% |
| Z240503P00045000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 4.05 | 2.29 | 4.95 | +0.35 | +9.46% | 1 | 58 | 51.76% |
| Z240510P00045000 | 2024-04-18 12:45PM EDT | 2024-05-10 | 3.98 | 3.25 | 5.45 | 0.00 | - | 1 | 14 | 62.40% |
| Z240517P00045000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 4.40 | 4.35 | 4.50 | 0.00 | - | 273 | 3,280 | 56.06% |
| Z240524P00045000 | 2024-04-16 10:45AM EDT | 2024-05-24 | 4.16 | 4.50 | 4.95 | 0.00 | - | 1 | 2 | 56.27% |
| Z240621P00045000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 5.20 | 4.95 | 5.20 | 0.00 | - | 512 | 12,558 | 49.17% |
| Z240816P00045000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 5.95 | 5.95 | 6.15 | 0.00 | - | 22 | 8,236 | 45.92% |
| Z241115P00045000 | 2024-04-15 1:54PM EDT | 2024-11-15 | 6.68 | 7.15 | 7.35 | 0.00 | - | 21 | 530 | 44.07% |
| Z250117P00045000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 7.78 | 7.60 | 7.80 | 0.00 | - | 1 | 2,272 | 41.76% |
| Z250620P00045000 | 2024-04-16 1:31PM EDT | 2025-06-20 | 8.65 | 8.85 | 9.15 | 0.00 | - | 181 | 52 | 40.85% |
| Z251219P00045000 | 2024-04-17 11:54AM EDT | 2025-12-19 | 9.55 | 9.65 | 12.05 | 0.00 | - | 1 | 48 | 47.72% |
| Z260116P00045000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 10.00 | 10.05 | 10.35 | 0.00 | - | 26 | 143 | 38.90% |
