香港股市 將在 7 小時 52 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.70+1.61 (+3.57%)
市場開市。 截至 12:38PM EST。
價內期權
拍板:50.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z231208C000500002023-12-06 10:09AM EST2023-12-080.010.000.010.00-61343.75%
Z231215C000500002023-12-07 11:56AM EST2023-12-150.180.190.24+0.08+80.00%71,32341.50%
Z231229C000500002023-12-07 12:19PM EST2023-12-290.580.550.63+0.18+45.00%101037.70%
Z240105C000500002023-12-07 11:29AM EST2024-01-050.770.750.80+0.31+67.39%251836.91%
Z240112C000500002023-12-06 2:57PM EST2024-01-120.750.971.070.00-131438.50%
Z240119C000500002023-12-07 12:16PM EST2024-01-191.231.221.27+0.28+29.47%10312,38238.77%
Z240216C000500002023-12-07 12:05PM EST2024-02-162.262.292.36+0.31+15.90%1775244.24%
Z240517C000500002023-12-07 10:28AM EST2024-05-174.054.454.55+0.15+3.85%554547.19%
Z240621C000500002023-12-07 11:38AM EST2024-06-214.904.905.05+0.55+12.64%12,96846.47%
Z240816C000500002023-12-06 1:14PM EST2024-08-165.305.805.950.00-10099246.83%
Z241115C000500002023-12-07 11:16AM EST2024-11-157.207.207.50+1.15+19.01%115848.74%
Z250117C000500002023-12-06 11:26AM EST2025-01-177.308.108.300.00-342448.91%
Z251219C000500002023-12-04 2:56PM EST2025-12-199.9111.4012.350.00-110551.77%
Z260116C000500002023-12-06 3:09PM EST2026-01-1611.8011.6512.30+0.10+0.85%14350.64%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z231208P000500002023-12-07 9:47AM EST2023-12-084.053.403.55-1.20-22.86%4079.69%
Z231215P000500002023-11-29 9:55AM EST2023-12-156.313.553.700.00-12649.90%
Z231222P000500002023-11-14 1:33PM EST2023-12-229.603.753.900.00--044.24%
Z240119P000500002023-12-07 12:17PM EST2024-01-194.494.354.55-0.71-13.65%1731838.43%
Z240216P000500002023-11-29 9:48AM EST2024-02-167.275.305.400.00-118740.99%
Z240517P000500002023-12-06 10:21AM EST2024-05-176.966.856.95-0.54-7.20%111839.97%
Z240621P000500002023-11-22 1:33PM EST2024-06-2111.657.157.300.00-31,00838.82%
Z240816P000500002023-11-02 9:29AM EST2024-08-1615.809.209.350.00-13047.49%
Z241115P000500002023-12-06 9:54AM EST2024-11-159.308.708.850.00-358037.99%
Z250117P000500002023-11-20 11:57AM EST2025-01-1713.559.159.350.00-11,26037.48%
Z251219P000500002023-12-01 11:00AM EST2025-12-1913.2511.2011.750.00-173336.82%
Z260116P000500002023-11-03 1:02PM EST2026-01-1615.6511.4013.050.00-53841.00%