拍板:50.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z231208C00050000 | 2023-12-06 10:09AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 13 | 43.75% |
| Z231215C00050000 | 2023-12-07 11:56AM EST | 2023-12-15 | 0.18 | 0.19 | 0.24 | +0.08 | +80.00% | 7 | 1,323 | 41.50% |
| Z231229C00050000 | 2023-12-07 12:19PM EST | 2023-12-29 | 0.58 | 0.55 | 0.63 | +0.18 | +45.00% | 10 | 10 | 37.70% |
| Z240105C00050000 | 2023-12-07 11:29AM EST | 2024-01-05 | 0.77 | 0.75 | 0.80 | +0.31 | +67.39% | 25 | 18 | 36.91% |
| Z240112C00050000 | 2023-12-06 2:57PM EST | 2024-01-12 | 0.75 | 0.97 | 1.07 | 0.00 | - | 13 | 14 | 38.50% |
| Z240119C00050000 | 2023-12-07 12:16PM EST | 2024-01-19 | 1.23 | 1.22 | 1.27 | +0.28 | +29.47% | 103 | 12,382 | 38.77% |
| Z240216C00050000 | 2023-12-07 12:05PM EST | 2024-02-16 | 2.26 | 2.29 | 2.36 | +0.31 | +15.90% | 17 | 752 | 44.24% |
| Z240517C00050000 | 2023-12-07 10:28AM EST | 2024-05-17 | 4.05 | 4.45 | 4.55 | +0.15 | +3.85% | 5 | 545 | 47.19% |
| Z240621C00050000 | 2023-12-07 11:38AM EST | 2024-06-21 | 4.90 | 4.90 | 5.05 | +0.55 | +12.64% | 1 | 2,968 | 46.47% |
| Z240816C00050000 | 2023-12-06 1:14PM EST | 2024-08-16 | 5.30 | 5.80 | 5.95 | 0.00 | - | 100 | 992 | 46.83% |
| Z241115C00050000 | 2023-12-07 11:16AM EST | 2024-11-15 | 7.20 | 7.20 | 7.50 | +1.15 | +19.01% | 1 | 158 | 48.74% |
| Z250117C00050000 | 2023-12-06 11:26AM EST | 2025-01-17 | 7.30 | 8.10 | 8.30 | 0.00 | - | 3 | 424 | 48.91% |
| Z251219C00050000 | 2023-12-04 2:56PM EST | 2025-12-19 | 9.91 | 11.40 | 12.35 | 0.00 | - | 1 | 105 | 51.77% |
| Z260116C00050000 | 2023-12-06 3:09PM EST | 2026-01-16 | 11.80 | 11.65 | 12.30 | +0.10 | +0.85% | 1 | 43 | 50.64% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z231208P00050000 | 2023-12-07 9:47AM EST | 2023-12-08 | 4.05 | 3.40 | 3.55 | -1.20 | -22.86% | 4 | 0 | 79.69% |
| Z231215P00050000 | 2023-11-29 9:55AM EST | 2023-12-15 | 6.31 | 3.55 | 3.70 | 0.00 | - | 1 | 26 | 49.90% |
| Z231222P00050000 | 2023-11-14 1:33PM EST | 2023-12-22 | 9.60 | 3.75 | 3.90 | 0.00 | - | - | 0 | 44.24% |
| Z240119P00050000 | 2023-12-07 12:17PM EST | 2024-01-19 | 4.49 | 4.35 | 4.55 | -0.71 | -13.65% | 17 | 318 | 38.43% |
| Z240216P00050000 | 2023-11-29 9:48AM EST | 2024-02-16 | 7.27 | 5.30 | 5.40 | 0.00 | - | 1 | 187 | 40.99% |
| Z240517P00050000 | 2023-12-06 10:21AM EST | 2024-05-17 | 6.96 | 6.85 | 6.95 | -0.54 | -7.20% | 1 | 118 | 39.97% |
| Z240621P00050000 | 2023-11-22 1:33PM EST | 2024-06-21 | 11.65 | 7.15 | 7.30 | 0.00 | - | 3 | 1,008 | 38.82% |
| Z240816P00050000 | 2023-11-02 9:29AM EST | 2024-08-16 | 15.80 | 9.20 | 9.35 | 0.00 | - | 1 | 30 | 47.49% |
| Z241115P00050000 | 2023-12-06 9:54AM EST | 2024-11-15 | 9.30 | 8.70 | 8.85 | 0.00 | - | 35 | 80 | 37.99% |
| Z250117P00050000 | 2023-11-20 11:57AM EST | 2025-01-17 | 13.55 | 9.15 | 9.35 | 0.00 | - | 1 | 1,260 | 37.48% |
| Z251219P00050000 | 2023-12-01 11:00AM EST | 2025-12-19 | 13.25 | 11.20 | 11.75 | 0.00 | - | 17 | 33 | 36.82% |
| Z260116P00050000 | 2023-11-03 1:02PM EST | 2026-01-16 | 15.65 | 11.40 | 13.05 | 0.00 | - | 5 | 38 | 41.00% |
