合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240328C00050000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 436 | 0.00% |
Z240405C00050000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 236 | 545 | 0.00% |
Z240412C00050000 | 2024-03-27 3:22PM EDT | 2024-04-12 | 1.74 | 0.00 | 0.00 | 0.00 | - | 46 | 64 | 0.00% |
Z240419C00050000 | 2024-03-27 3:37PM EDT | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 345 | 8,494 | 0.00% |
Z240426C00050000 | 2024-03-27 3:55PM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
Z240503C00050000 | 2024-03-27 1:30PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Z240517C00050000 | 2024-03-27 3:54PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,239 | 0.00% |
Z240621C00050000 | 2024-03-27 3:07PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 5,400 | 0.00% |
Z240816C00050000 | 2024-03-27 2:02PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,183 | 0.00% |
Z241115C00050000 | 2024-03-27 12:51PM EDT | 2024-11-15 | 8.22 | 0.00 | 0.00 | 0.00 | - | 6 | 254 | 0.00% |
Z250117C00050000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,370 | 0.00% |
Z250620C00050000 | 2024-03-26 3:28PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Z251219C00050000 | 2024-03-21 12:53PM EDT | 2025-12-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
Z260116C00050000 | 2024-03-25 2:03PM EDT | 2026-01-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240328P00050000 | 2024-03-27 3:45PM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 774 | 598 | 3.13% |
Z240405P00050000 | 2024-03-27 11:33AM EDT | 2024-04-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 26 | 89 | 0.78% |
Z240412P00050000 | 2024-03-27 3:15PM EDT | 2024-04-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
Z240419P00050000 | 2024-03-27 2:49PM EDT | 2024-04-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 394 | 4,331 | 0.39% |
Z240426P00050000 | 2024-03-27 3:55PM EDT | 2024-04-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.39% |
Z240503P00050000 | 2024-03-25 1:38PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
Z240517P00050000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 473 | 0.39% |
Z240621P00050000 | 2024-03-27 1:18PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 2,633 | 0.20% |
Z240816P00050000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 329 | 757 | 0.20% |
Z241115P00050000 | 2024-03-19 1:08PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 35 | 549 | 0.20% |
Z250117P00050000 | 2024-03-25 11:39AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 2,474 | 0.10% |
Z250620P00050000 | 2024-03-15 10:08AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
Z251219P00050000 | 2024-03-15 11:33AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.10% |
Z260116P00050000 | 2024-03-20 10:42AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.10% |