Z - Zillow Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230609C00050000 | 2023-06-02 3:51PM EDT | 2023-06-09 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 4 | 84 | 38.48% |
| Z230616C00050000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.33 | 0.29 | 0.35 | -0.09 | -21.43% | 38 | 1,576 | 38.18% |
| Z230623C00050000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.54 | 0.47 | 0.56 | +0.02 | +3.85% | 14 | 75 | 37.60% |
| Z230630C00050000 | 2023-06-02 3:56PM EDT | 2023-06-30 | 0.77 | 0.70 | 0.79 | +0.07 | +10.00% | 130 | 87 | 38.09% |
| Z230707C00050000 | 2023-05-31 10:21AM EDT | 2023-07-07 | 0.95 | 0.86 | 0.99 | +0.23 | +31.94% | 1 | 11 | 38.14% |
| Z230721C00050000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 1.35 | 1.31 | 1.35 | +0.06 | +4.65% | 273 | 1,083 | 38.11% |
| Z230818C00050000 | 2023-06-02 3:33PM EDT | 2023-08-18 | 2.42 | 2.41 | 2.51 | +0.22 | +10.00% | 513 | 1,890 | 44.68% |
| Z231117C00050000 | 2023-06-02 3:09PM EDT | 2023-11-17 | 4.50 | 4.55 | 4.65 | +0.05 | +1.12% | 1 | 413 | 47.36% |
| Z231215C00050000 | 2023-06-02 1:24PM EDT | 2023-12-15 | 4.80 | 4.95 | 5.05 | +0.85 | +21.52% | 3 | 1,531 | 46.78% |
| Z240119C00050000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 5.55 | 5.50 | 5.65 | +0.21 | +3.93% | 3 | 16,975 | 47.14% |
| Z240621C00050000 | 2023-06-02 2:32PM EDT | 2024-06-21 | 7.90 | 8.15 | 8.30 | +0.05 | +0.64% | 42 | 3,212 | 50.01% |
| Z250117C00050000 | 2023-05-30 3:49PM EDT | 2025-01-17 | 10.70 | 10.05 | 10.90 | +0.96 | +9.86% | 1 | 249 | 51.65% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230609P00050000 | 2023-05-12 11:22AM EDT | 2023-06-09 | 5.60 | 3.35 | 3.55 | 0.00 | - | 2 | 3 | 46.68% |
| Z230616P00050000 | 2023-06-02 2:04PM EDT | 2023-06-16 | 3.95 | 3.50 | 3.65 | +0.06 | +1.54% | 9 | 136 | 37.35% |
| Z230630P00050000 | 2023-06-01 9:32AM EDT | 2023-06-30 | 4.95 | 3.85 | 4.00 | 0.00 | - | 3 | 0 | 35.50% |
| Z230721P00050000 | 2023-05-31 3:21PM EDT | 2023-07-21 | 5.10 | 4.20 | 4.45 | 0.00 | - | 4 | 292 | 34.57% |
| Z230818P00050000 | 2023-06-01 3:20PM EDT | 2023-08-18 | 5.70 | 5.25 | 5.40 | 0.00 | - | 1 | 428 | 39.50% |
| Z231117P00050000 | 2023-06-01 2:08PM EDT | 2023-11-17 | 7.15 | 6.75 | 6.90 | 0.00 | - | 107 | 836 | 38.87% |
| Z231215P00050000 | 2023-05-22 2:43PM EDT | 2023-12-15 | 8.00 | 7.05 | 7.20 | 0.00 | - | 1 | 589 | 38.21% |
| Z240119P00050000 | 2023-06-01 2:39PM EDT | 2024-01-19 | 7.70 | 7.40 | 7.55 | 0.00 | - | 5 | 1,813 | 37.57% |
| Z240621P00050000 | 2023-05-30 10:12AM EDT | 2024-06-21 | 10.38 | 9.00 | 9.25 | 0.00 | - | 1 | 211 | 38.00% |
| Z250117P00050000 | 2023-05-12 1:48PM EDT | 2025-01-17 | 12.25 | 10.45 | 10.85 | 0.00 | - | 10 | 993 | 37.32% |
