Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z230609C000500002023-06-02 3:51PM EDT2023-06-090.100.090.12-0.04-28.57%48438.48%
Z230616C000500002023-06-02 3:55PM EDT2023-06-160.330.290.35-0.09-21.43%381,57638.18%
Z230623C000500002023-06-02 3:59PM EDT2023-06-230.540.470.56+0.02+3.85%147537.60%
Z230630C000500002023-06-02 3:56PM EDT2023-06-300.770.700.79+0.07+10.00%1308738.09%
Z230707C000500002023-05-31 10:21AM EDT2023-07-070.950.860.99+0.23+31.94%11138.14%
Z230721C000500002023-06-02 3:59PM EDT2023-07-211.351.311.35+0.06+4.65%2731,08338.11%
Z230818C000500002023-06-02 3:33PM EDT2023-08-182.422.412.51+0.22+10.00%5131,89044.68%
Z231117C000500002023-06-02 3:09PM EDT2023-11-174.504.554.65+0.05+1.12%141347.36%
Z231215C000500002023-06-02 1:24PM EDT2023-12-154.804.955.05+0.85+21.52%31,53146.78%
Z240119C000500002023-06-02 3:52PM EDT2024-01-195.555.505.65+0.21+3.93%316,97547.14%
Z240621C000500002023-06-02 2:32PM EDT2024-06-217.908.158.30+0.05+0.64%423,21250.01%
Z250117C000500002023-05-30 3:49PM EDT2025-01-1710.7010.0510.90+0.96+9.86%124951.65%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z230609P000500002023-05-12 11:22AM EDT2023-06-095.603.353.550.00-2346.68%
Z230616P000500002023-06-02 2:04PM EDT2023-06-163.953.503.65+0.06+1.54%913637.35%
Z230630P000500002023-06-01 9:32AM EDT2023-06-304.953.854.000.00-3035.50%
Z230721P000500002023-05-31 3:21PM EDT2023-07-215.104.204.450.00-429234.57%
Z230818P000500002023-06-01 3:20PM EDT2023-08-185.705.255.400.00-142839.50%
Z231117P000500002023-06-01 2:08PM EDT2023-11-177.156.756.900.00-10783638.87%
Z231215P000500002023-05-22 2:43PM EDT2023-12-158.007.057.200.00-158938.21%
Z240119P000500002023-06-01 2:39PM EDT2024-01-197.707.407.550.00-51,81337.57%
Z240621P000500002023-05-30 10:12AM EDT2024-06-2110.389.009.250.00-121138.00%
Z250117P000500002023-05-12 1:48PM EDT2025-01-1712.2510.4510.850.00-1099337.32%