香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.16-0.22 (-0.44%)
市場開市。 截至 09:33AM EDT。
價內期權
拍板:50.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240328C000500002024-03-27 3:54PM EDT2024-03-280.600.000.000.00-584360.00%
Z240405C000500002024-03-27 3:59PM EDT2024-04-051.360.000.000.00-2365450.00%
Z240412C000500002024-03-27 3:22PM EDT2024-04-121.740.000.000.00-46640.00%
Z240419C000500002024-03-27 3:37PM EDT2024-04-192.150.000.000.00-3458,4940.00%
Z240426C000500002024-03-27 3:55PM EDT2024-04-262.550.000.000.00-6150.00%
Z240503C000500002024-03-27 1:30PM EDT2024-05-032.960.000.000.00-380.00%
Z240517C000500002024-03-27 3:54PM EDT2024-05-174.050.000.000.00-61,2390.00%
Z240621C000500002024-03-27 3:07PM EDT2024-06-214.750.000.000.00-95,4000.00%
Z240816C000500002024-03-27 2:02PM EDT2024-08-166.200.000.000.00-131,1830.00%
Z241115C000500002024-03-27 12:51PM EDT2024-11-158.220.000.000.00-62540.00%
Z250117C000500002024-03-27 10:44AM EDT2025-01-179.300.000.000.00-102,3700.00%
Z250620C000500002024-03-26 3:28PM EDT2025-06-2011.000.000.000.00-160.00%
Z251219C000500002024-03-21 12:53PM EDT2025-12-1914.250.000.000.00-11130.00%
Z260116C000500002024-03-25 2:03PM EDT2026-01-1613.760.000.000.00-11800.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240328P000500002024-03-27 3:45PM EDT2024-03-280.250.000.000.00-7745983.13%
Z240405P000500002024-03-27 11:33AM EDT2024-04-051.180.000.000.00-26890.78%
Z240412P000500002024-03-27 3:15PM EDT2024-04-121.460.000.000.00-1430.78%
Z240419P000500002024-03-27 2:49PM EDT2024-04-191.810.000.000.00-3944,3310.39%
Z240426P000500002024-03-27 3:55PM EDT2024-04-261.920.000.000.00-3700.39%
Z240503P000500002024-03-25 1:38PM EDT2024-05-033.050.000.000.00-330.39%
Z240517P000500002024-03-27 2:27PM EDT2024-05-173.400.000.000.00-264730.39%
Z240621P000500002024-03-27 1:18PM EDT2024-06-214.150.000.000.00-162,6330.20%
Z240816P000500002024-03-27 3:50PM EDT2024-08-165.150.000.000.00-3297570.20%
Z241115P000500002024-03-19 1:08PM EDT2024-11-157.300.000.000.00-355490.20%
Z250117P000500002024-03-25 11:39AM EDT2025-01-177.500.000.000.00-162,4740.10%
Z250620P000500002024-03-15 10:08AM EDT2025-06-207.800.000.000.00-170.10%
Z251219P000500002024-03-15 11:33AM EDT2025-12-1911.000.000.000.00-10450.10%
Z260116P000500002024-03-20 10:42AM EDT2026-01-1611.100.000.000.00-12850.10%