合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240328C00052000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 597 | 1,241 | 40.63% |
Z240405C00052000 | 2024-03-28 11:00AM EDT | 2024-04-05 | 0.35 | 0.29 | 0.34 | -0.15 | -30.00% | 20 | 213 | 34.08% |
Z240412C00052000 | 2024-03-28 10:12AM EDT | 2024-04-12 | 0.80 | 0.65 | 1.09 | -0.20 | -20.00% | 9 | 19 | 46.39% |
Z240419C00052000 | 2024-03-27 9:55AM EDT | 2024-04-19 | 1.17 | 0.97 | 1.03 | 0.00 | - | 2 | 419 | 37.40% |
Z240426C00052000 | 2024-03-27 12:53PM EDT | 2024-04-26 | 1.54 | 1.26 | 1.42 | 0.00 | - | 1 | 7 | 40.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240328P00052000 | 2024-03-28 10:35AM EDT | 2024-03-28 | 2.07 | 2.21 | 2.52 | +0.02 | +0.98% | 1 | 44 | 89.06% |
Z240405P00052000 | 2024-03-28 10:35AM EDT | 2024-04-05 | 2.37 | 2.56 | 2.81 | +0.32 | +15.61% | 1 | 33 | 47.56% |
Z240412P00052000 | 2024-03-26 3:56PM EDT | 2024-04-12 | 3.57 | 2.88 | 2.99 | 0.00 | - | 2 | 6 | 40.53% |
Z240419P00052000 | 2024-03-25 2:59PM EDT | 2024-04-19 | 3.79 | 3.10 | 3.25 | 0.00 | - | 5 | 50 | 39.45% |
Z240426P00052000 | 2024-03-21 10:09AM EDT | 2024-04-26 | 3.88 | 2.83 | 3.65 | 0.00 | - | 2 | 2 | 41.94% |