拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00055000 | 2024-04-19 10:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 258 | 50.00% |
| Z240503C00055000 | 2024-04-24 9:58AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| Z240510C00055000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| Z240517C00055000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,666 | 50,762 | 25.00% |
| Z240524C00055000 | 2024-04-24 11:16AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| Z240621C00055000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 18,810 | 12.50% |
| Z240816C00055000 | 2024-04-24 12:25PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 705 | 12.50% |
| Z241115C00055000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,246 | 6.25% |
| Z250117C00055000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 994 | 6.25% |
| Z251219C00055000 | 2024-03-15 1:59PM EDT | 2025-12-19 | 10.46 | 8.20 | 8.75 | 0.00 | - | 3 | 669 | 57.31% |
| Z260116C00055000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,098 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00055000 | 2024-03-15 12:01PM EDT | 2024-04-26 | 6.05 | 10.35 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| Z240503P00055000 | 2024-04-15 2:56PM EDT | 2024-05-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| Z240510P00055000 | 2024-04-10 11:54AM EDT | 2024-05-10 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| Z240517P00055000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 13.29 | 0.00 | 0.00 | 0.00 | - | 9 | 1,096 | 0.00% |
| Z240621P00055000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 933 | 0.00% |
| Z240816P00055000 | 2024-04-03 2:51PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| Z241115P00055000 | 2024-04-24 12:36PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 0.00% |
| Z250117P00055000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,898 | 0.00% |
| Z250620P00055000 | 2024-03-15 12:22PM EDT | 2025-06-20 | 12.10 | 13.80 | 14.35 | 0.00 | - | 7 | 8 | 28.93% |
| Z251219P00055000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| Z260116P00055000 | 2024-04-22 9:41AM EDT | 2026-01-16 | 16.61 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 0.00% |
