Z - Zillow Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230609C00055000 | 2023-05-24 3:39PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 39 | 39 | 52.34% |
| Z230616C00055000 | 2023-06-02 2:37PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 111 | 120 | 45.70% |
| Z230623C00055000 | 2023-06-01 2:45PM EDT | 2023-06-23 | 0.10 | 0.01 | 0.15 | 0.00 | - | 2 | 4 | 44.82% |
| Z230630C00055000 | 2023-06-02 12:27PM EDT | 2023-06-30 | 0.10 | 0.06 | 0.15 | -0.08 | -44.44% | 1 | 2 | 38.77% |
| Z230707C00055000 | 2023-05-25 10:13AM EDT | 2023-07-07 | 0.20 | 0.11 | 0.21 | 0.00 | - | - | 1 | 37.50% |
| Z230721C00055000 | 2023-06-02 2:58PM EDT | 2023-07-21 | 0.35 | 0.31 | 0.38 | -0.05 | -12.50% | 6 | 318 | 37.06% |
| Z230818C00055000 | 2023-06-02 2:00PM EDT | 2023-08-18 | 1.04 | 1.04 | 1.12 | -0.12 | -10.34% | 17 | 2,010 | 42.75% |
| Z231117C00055000 | 2023-06-01 11:52AM EDT | 2023-11-17 | 2.86 | 2.79 | 2.93 | 0.00 | - | 1 | 575 | 45.52% |
| Z231215C00055000 | 2023-05-31 1:23PM EDT | 2023-12-15 | 3.34 | 3.10 | 3.25 | 0.00 | - | 1 | 1,278 | 44.64% |
| Z240119C00055000 | 2023-06-02 2:44PM EDT | 2024-01-19 | 3.70 | 3.70 | 3.85 | +0.67 | +22.11% | 2 | 10,880 | 45.36% |
| Z240621C00055000 | 2023-06-01 10:08AM EDT | 2024-06-21 | 5.90 | 6.20 | 6.35 | 0.00 | - | 1 | 535 | 48.41% |
| Z250117C00055000 | 2023-05-31 9:51AM EDT | 2025-01-17 | 8.55 | 8.05 | 9.10 | 0.00 | - | 1 | 406 | 50.52% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230609P00055000 | 2023-05-10 2:18PM EDT | 2023-06-09 | 7.16 | 8.15 | 8.55 | 0.00 | - | - | 0 | 57.81% |
| Z230616P00055000 | 2023-05-26 9:36AM EDT | 2023-06-16 | 9.30 | 8.25 | 8.55 | 0.00 | - | 3 | 2 | 60.64% |
| Z230623P00055000 | 2023-05-18 3:58PM EDT | 2023-06-23 | 9.10 | 8.15 | 8.50 | 0.00 | - | 1 | 0 | 46.68% |
| Z230630P00055000 | 2023-05-15 12:30PM EDT | 2023-06-30 | 9.25 | 8.15 | 8.50 | 0.00 | - | - | 0 | 40.43% |
| Z230721P00055000 | 2023-05-25 9:58AM EDT | 2023-07-21 | 9.18 | 8.35 | 8.60 | 0.00 | - | 1 | 6 | 34.13% |
| Z230818P00055000 | 2023-06-01 11:05AM EDT | 2023-08-18 | 9.75 | 8.85 | 9.05 | 0.00 | - | 38 | 100 | 36.43% |
| Z231117P00055000 | 2023-05-09 11:06AM EDT | 2023-11-17 | 9.85 | 9.90 | 10.20 | 0.00 | - | - | 4 | 36.32% |
| Z231215P00055000 | 2023-05-22 9:49AM EDT | 2023-12-15 | 10.85 | 10.20 | 10.40 | 0.00 | - | 20 | 218 | 35.30% |
| Z240119P00055000 | 2023-06-01 12:07PM EDT | 2024-01-19 | 10.95 | 10.55 | 10.75 | 0.00 | - | 2 | 5,941 | 35.17% |
| Z240621P00055000 | 2023-05-19 1:54PM EDT | 2024-06-21 | 13.50 | 12.05 | 12.25 | 0.00 | - | 10 | 119 | 35.60% |
| Z250117P00055000 | 2023-06-02 2:15PM EDT | 2025-01-17 | 13.80 | 13.10 | 14.30 | -0.80 | -5.48% | 1 | 317 | 37.42% |
