拍板:60.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419C00060000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,398 | 250.00% |
| Z240426C00060000 | 2024-03-28 10:40AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 423 | 129.69% |
| Z240503C00060000 | 2024-04-03 12:03PM EDT | 2024-05-03 | 0.22 | 0.01 | 0.29 | 0.00 | - | 1 | 5 | 99.80% |
| Z240510C00060000 | 2024-04-10 10:34AM EDT | 2024-05-10 | 0.22 | 0.02 | 0.00 | 0.00 | - | - | 1 | 56.25% |
| Z240517C00060000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 26,370 | 66.99% |
| Z240621C00060000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.27 | 0.00 | - | 6 | 5,306 | 53.03% |
| Z240816C00060000 | 2024-04-18 3:13PM EDT | 2024-08-16 | 0.65 | 0.61 | 0.73 | 0.00 | - | 2 | 1,739 | 50.49% |
| Z241115C00060000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 1.90 | 1.58 | 1.64 | 0.00 | - | 4 | 480 | 49.15% |
| Z250117C00060000 | 2024-04-18 1:06PM EDT | 2025-01-17 | 2.24 | 2.06 | 2.15 | 0.00 | - | 12 | 3,259 | 47.71% |
| Z250620C00060000 | 2024-04-18 3:31PM EDT | 2025-06-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 20 | 32 | 48.73% |
| Z251219C00060000 | 2024-04-16 10:10AM EDT | 2025-12-19 | 6.00 | 5.40 | 5.80 | 0.00 | - | 3 | 671 | 50.59% |
| Z260116C00060000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 5.80 | 5.60 | 5.95 | +0.10 | +1.75% | 1 | 160 | 50.17% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419P00060000 | 2024-04-09 12:09PM EDT | 2024-04-19 | 12.16 | 17.15 | 18.35 | 0.00 | - | 3 | 0 | 386.72% |
| Z240517P00060000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 16.20 | 17.85 | 18.10 | 0.00 | - | 120 | 6 | 0.00% |
| Z240621P00060000 | 2024-04-18 10:44AM EDT | 2024-06-21 | 17.42 | 17.95 | 19.85 | 0.00 | - | 3 | 208 | 68.36% |
| Z240816P00060000 | 2024-04-17 11:20AM EDT | 2024-08-16 | 16.82 | 18.05 | 20.05 | 0.00 | - | 2 | 1,197 | 52.73% |
| Z241115P00060000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 17.57 | 18.45 | 19.00 | 0.00 | - | 2 | 233 | 39.11% |
| Z250117P00060000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 18.63 | 18.65 | 18.80 | +0.89 | +5.02% | 5 | 1,859 | 31.74% |
| Z250620P00060000 | 2024-04-11 10:32AM EDT | 2025-06-20 | 17.35 | 17.05 | 19.45 | 0.00 | - | 1 | 7 | 31.49% |
| Z251219P00060000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 16.00 | 20.00 | 21.90 | 0.00 | - | 1 | 33 | 40.36% |
| Z260116P00060000 | 2024-03-04 11:28AM EDT | 2026-01-16 | 13.36 | 16.75 | 20.00 | 0.00 | - | 1 | 2 | 29.29% |
