香港股市 已收市

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.86-1.75 (-3.53%)
市場開市。 截至 03:55PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZG240419C000350002024-03-28 12:36PM EDT35.0013.6513.1013.60+1.15+9.20%2398.34%
ZG240419C000400002024-03-25 11:16AM EDT40.009.158.408.700.00-20772.85%
ZG240419C000450002024-03-28 2:04PM EDT45.004.124.004.20-0.88-17.60%330051.76%
ZG240419C000500002024-03-28 3:07PM EDT50.001.251.151.20-0.44-26.04%162,28742.87%
ZG240419C000550002024-03-28 1:15PM EDT55.000.250.200.30-0.15-37.50%741044.82%
ZG240419C000600002024-03-28 3:13PM EDT60.000.150.050.40+0.03+25.00%420559.38%
ZG240419C000650002024-03-27 10:54AM EDT65.000.050.000.400.00-16173.05%
ZG240419C000700002024-03-21 3:17PM EDT70.000.050.000.350.00-35584.18%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZG240419P000300002024-03-15 1:27PM EDT30.000.060.000.100.00-3487.50%
ZG240419P000350002024-03-22 3:43PM EDT35.000.100.000.100.00-21861.72%
ZG240419P000400002024-03-27 2:33PM EDT40.000.050.050.300.00-1841556.35%
ZG240419P000450002024-03-28 3:07PM EDT45.000.550.550.60+0.12+27.91%3527835.55%
ZG240419P000500002024-03-28 3:05PM EDT50.002.702.652.80+0.56+26.17%730330.47%
ZG240419P000550002024-03-27 10:08AM EDT55.006.606.607.000.00-10420.00%
ZG240419P000600002024-03-21 2:56PM EDT60.009.6311.5011.900.00-1000.00%
ZG240419P000750002024-03-12 11:21AM EDT75.0020.0026.6026.900.00--00.00%