合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZG240419C00035000 | 2024-03-28 12:36PM EDT | 35.00 | 13.65 | 13.10 | 13.60 | +1.15 | +9.20% | 2 | 3 | 98.34% |
ZG240419C00040000 | 2024-03-25 11:16AM EDT | 40.00 | 9.15 | 8.40 | 8.70 | 0.00 | - | 20 | 7 | 72.85% |
ZG240419C00045000 | 2024-03-28 2:04PM EDT | 45.00 | 4.12 | 4.00 | 4.20 | -0.88 | -17.60% | 3 | 300 | 51.76% |
ZG240419C00050000 | 2024-03-28 3:07PM EDT | 50.00 | 1.25 | 1.15 | 1.20 | -0.44 | -26.04% | 16 | 2,287 | 42.87% |
ZG240419C00055000 | 2024-03-28 1:15PM EDT | 55.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 7 | 410 | 44.82% |
ZG240419C00060000 | 2024-03-28 3:13PM EDT | 60.00 | 0.15 | 0.05 | 0.40 | +0.03 | +25.00% | 4 | 205 | 59.38% |
ZG240419C00065000 | 2024-03-27 10:54AM EDT | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 73.05% |
ZG240419C00070000 | 2024-03-21 3:17PM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 55 | 84.18% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZG240419P00030000 | 2024-03-15 1:27PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 87.50% |
ZG240419P00035000 | 2024-03-22 3:43PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 61.72% |
ZG240419P00040000 | 2024-03-27 2:33PM EDT | 40.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 18 | 415 | 56.35% |
ZG240419P00045000 | 2024-03-28 3:07PM EDT | 45.00 | 0.55 | 0.55 | 0.60 | +0.12 | +27.91% | 35 | 278 | 35.55% |
ZG240419P00050000 | 2024-03-28 3:05PM EDT | 50.00 | 2.70 | 2.65 | 2.80 | +0.56 | +26.17% | 7 | 303 | 30.47% |
ZG240419P00055000 | 2024-03-27 10:08AM EDT | 55.00 | 6.60 | 6.60 | 7.00 | 0.00 | - | 10 | 42 | 0.00% |
ZG240419P00060000 | 2024-03-21 2:56PM EDT | 60.00 | 9.63 | 11.50 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
ZG240419P00075000 | 2024-03-12 11:21AM EDT | 75.00 | 20.00 | 26.60 | 26.90 | 0.00 | - | - | 0 | 0.00% |