認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230421C00025000 | 2023-03-10 2:51PM EDT | 25.00 | 12.84 | 18.30 | 19.20 | 0.00 | - | - | 4 | 111.72% |
| ZG230421C00030000 | 2023-03-10 2:51PM EDT | 30.00 | 8.15 | 13.30 | 14.30 | 0.00 | - | - | 4 | 88.09% |
| ZG230421C00035000 | 2023-03-30 11:30AM EDT | 35.00 | 7.58 | 8.70 | 9.20 | 0.00 | - | 3 | 53 | 69.34% |
| ZG230421C00040000 | 2023-03-31 2:06PM EDT | 40.00 | 4.13 | 4.20 | 4.40 | +0.61 | +17.33% | 4 | 270 | 52.20% |
| ZG230421C00045000 | 2023-03-31 3:55PM EDT | 45.00 | 1.10 | 1.10 | 1.25 | +0.39 | +54.93% | 9 | 667 | 44.14% |
| ZG230421C00050000 | 2023-03-31 3:31PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 11 | 281 | 40.23% |
| ZG230421C00055000 | 2023-03-17 2:08PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 45 | 49.61% |
| ZG230421C00060000 | 2023-02-21 10:43AM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 72.07% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230421P00030000 | 2023-03-29 12:34PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 155 | 88.09% |
| ZG230421P00035000 | 2023-03-31 11:02AM EDT | 35.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 242 | 59.18% |
| ZG230421P00040000 | 2023-03-31 3:55PM EDT | 40.00 | 0.50 | 0.40 | 0.50 | -0.46 | -47.92% | 21 | 199 | 45.26% |
| ZG230421P00045000 | 2023-03-28 11:58AM EDT | 45.00 | 3.70 | 2.20 | 2.35 | 0.00 | - | 7 | 48 | 39.06% |
| ZG230421P00050000 | 2023-02-23 3:59PM EDT | 50.00 | 8.60 | 7.40 | 7.70 | 0.00 | - | 2 | 13 | 81.25% |
| ZG230421P00060000 | 2023-02-23 3:34PM EDT | 60.00 | 18.03 | 17.30 | 17.70 | 0.00 | - | 1 | 0 | 130.37% |
