香港股市 已收市

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.86-1.75 (-3.53%)
收市:04:00PM EDT
48.24 +0.38 (+0.79%)
收市後: 05:43PM EDT
價內期權
拍板:40.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZG240419C000400002024-03-25 11:16AM EDT2024-04-199.157.808.300.00-20751.17%
ZG240517C000400002024-03-18 1:21PM EDT2024-05-177.608.809.000.00-112257.62%
ZG240816C000400002024-02-29 12:30PM EDT2024-08-1615.7010.5010.800.00--154.61%
ZG241115C000400002024-03-25 12:05PM EDT2024-11-1513.3012.1012.400.00-2655.62%
ZG241220C000400002024-03-22 1:51PM EDT2024-12-2014.5411.6012.900.00-1251.84%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZG240419P000400002024-03-27 2:33PM EDT2024-04-190.050.050.300.00-1841550.20%
ZG240517P000400002024-03-28 10:00AM EDT2024-05-170.560.650.75-0.19-25.33%650750.93%
ZG240816P000400002024-03-28 3:06PM EDT2024-08-161.821.902.00-0.15-7.61%29045.95%
ZG241115P000400002024-03-21 11:16AM EDT2024-11-152.802.953.200.00-304346.00%
ZG241220P000400002024-03-18 1:17PM EDT2024-12-204.403.303.500.00-101945.18%