合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZG240419C00040000 | 2024-03-25 11:16AM EDT | 2024-04-19 | 9.15 | 7.80 | 8.30 | 0.00 | - | 20 | 7 | 51.17% |
ZG240517C00040000 | 2024-03-18 1:21PM EDT | 2024-05-17 | 7.60 | 8.80 | 9.00 | 0.00 | - | 1 | 122 | 57.62% |
ZG240816C00040000 | 2024-02-29 12:30PM EDT | 2024-08-16 | 15.70 | 10.50 | 10.80 | 0.00 | - | - | 1 | 54.61% |
ZG241115C00040000 | 2024-03-25 12:05PM EDT | 2024-11-15 | 13.30 | 12.10 | 12.40 | 0.00 | - | 2 | 6 | 55.62% |
ZG241220C00040000 | 2024-03-22 1:51PM EDT | 2024-12-20 | 14.54 | 11.60 | 12.90 | 0.00 | - | 1 | 2 | 51.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZG240419P00040000 | 2024-03-27 2:33PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 18 | 415 | 50.20% |
ZG240517P00040000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 0.56 | 0.65 | 0.75 | -0.19 | -25.33% | 6 | 507 | 50.93% |
ZG240816P00040000 | 2024-03-28 3:06PM EDT | 2024-08-16 | 1.82 | 1.90 | 2.00 | -0.15 | -7.61% | 2 | 90 | 45.95% |
ZG241115P00040000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.80 | 2.95 | 3.20 | 0.00 | - | 30 | 43 | 46.00% |
ZG241220P00040000 | 2024-03-18 1:17PM EDT | 2024-12-20 | 4.40 | 3.30 | 3.50 | 0.00 | - | 10 | 19 | 45.18% |