合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00045000 | 2024-04-24 11:03AM EDT | 2024-05-17 | 1.75 | 1.75 | 1.90 | -0.15 | -7.89% | 18 | 615 | 59.96% |
ZG240621C00045000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 2.65 | 2.65 | 2.80 | 0.00 | - | 4 | 107 | 51.44% |
ZG240816C00045000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 147 | 51.15% |
ZG241220C00045000 | 2024-04-23 11:04AM EDT | 2024-12-20 | 6.25 | 6.30 | 6.50 | 0.00 | - | 2 | 293 | 51.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00045000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 3.65 | 3.60 | 3.90 | 0.00 | - | 18 | 614 | 58.89% |
ZG240621P00045000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 4.42 | 4.20 | 4.50 | -0.06 | -1.34% | 1 | 2 | 48.61% |
ZG240816P00045000 | 2024-04-24 11:06AM EDT | 2024-08-16 | 5.45 | 5.30 | 5.60 | -0.96 | -14.98% | 1 | 94 | 46.29% |
ZG241115P00045000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 7.31 | 6.50 | 6.70 | 0.00 | - | 1 | 13 | 43.12% |
ZG241220P00045000 | 2024-04-23 2:59PM EDT | 2024-12-20 | 6.62 | 5.70 | 7.10 | 0.00 | - | 16 | 48 | 42.74% |