香港股市 已收市

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.03+0.18 (+1.14%)
收市:04:00PM EDT
16.25 +0.22 (+1.37%)
收市後: 07:27PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZI240405C000150002024-03-18 9:32AM EDT15.001.251.001.150.00--550.78%
ZI240405C000155002024-03-25 10:42AM EDT15.500.400.600.700.00-6840.63%
ZI240405C000160002024-03-28 2:56PM EDT16.000.320.300.40+0.07+28.00%83440.63%
ZI240405C000165002024-03-27 10:37AM EDT16.500.150.100.200.00-133940.63%
ZI240405C000170002024-03-26 12:55PM EDT17.000.050.000.100.00-4542.97%
ZI240405C000175002024-03-25 9:54AM EDT17.500.050.000.100.00-1955.47%
ZI240405C000180002024-03-08 10:48AM EDT18.000.350.000.500.00-1191.41%
ZI240405C000185002024-03-12 12:36PM EDT18.500.150.000.500.00--5103.91%
ZI240405C000190002024-03-11 9:30AM EDT19.000.200.000.500.00-12115.23%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZI240405P000130002024-03-13 9:49AM EDT13.000.050.000.850.00-1020172.46%
ZI240405P000135002024-03-13 9:51AM EDT13.500.050.000.850.00--2152.34%
ZI240405P000145002024-03-25 10:18AM EDT14.500.110.000.650.00-4498.63%
ZI240405P000150002024-03-27 9:30AM EDT15.000.200.000.050.00-11737.89%
ZI240405P000155002024-03-28 3:23PM EDT15.500.100.100.15-0.30-75.00%2237.89%
ZI240405P000160002024-03-14 9:53AM EDT16.000.650.250.300.00-5533.20%
ZI240405P000180002024-03-04 11:01AM EDT18.001.831.602.550.00-1067.97%