合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZI240405C00015000 | 2024-03-18 9:32AM EDT | 15.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | - | 5 | 50.78% |
ZI240405C00015500 | 2024-03-25 10:42AM EDT | 15.50 | 0.40 | 0.60 | 0.70 | 0.00 | - | 6 | 8 | 40.63% |
ZI240405C00016000 | 2024-03-28 2:56PM EDT | 16.00 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 8 | 34 | 40.63% |
ZI240405C00016500 | 2024-03-27 10:37AM EDT | 16.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 339 | 40.63% |
ZI240405C00017000 | 2024-03-26 12:55PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 42.97% |
ZI240405C00017500 | 2024-03-25 9:54AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 55.47% |
ZI240405C00018000 | 2024-03-08 10:48AM EDT | 18.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 91.41% |
ZI240405C00018500 | 2024-03-12 12:36PM EDT | 18.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 103.91% |
ZI240405C00019000 | 2024-03-11 9:30AM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 115.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZI240405P00013000 | 2024-03-13 9:49AM EDT | 13.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 172.46% |
ZI240405P00013500 | 2024-03-13 9:51AM EDT | 13.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 152.34% |
ZI240405P00014500 | 2024-03-25 10:18AM EDT | 14.50 | 0.11 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 98.63% |
ZI240405P00015000 | 2024-03-27 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 37.89% |
ZI240405P00015500 | 2024-03-28 3:23PM EDT | 15.50 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 2 | 2 | 37.89% |
ZI240405P00016000 | 2024-03-14 9:53AM EDT | 16.00 | 0.65 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 33.20% |
ZI240405P00018000 | 2024-03-04 11:01AM EDT | 18.00 | 1.83 | 1.60 | 2.55 | 0.00 | - | 1 | 0 | 67.97% |