Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 30 | 21 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 13 | 0 |
| 9.80 | -0.75 | -7.11% | 1 | 3 | 59.00 | 0.01 | 0.00 | - | 202 | 250 |
| 8.59 | +0.54 | +6.71% | 1 | 1 | 60.00 | 0.02 | 0.00 | - | 239 | 251 |
| 8.47 | 0.00 | - | 1 | 3 | 61.00 | 0.43 | 0.00 | - | 5 | 16 |
| 6.83 | 0.00 | - | 1 | 4 | 62.00 | 0.04 | -0.06 | -60.00% | 20 | 18 |
| 5.00 | 0.00 | - | 2 | 3 | 63.00 | 0.05 | -0.08 | -61.54% | 74 | 842 |
| 4.80 | +1.94 | +67.83% | 1 | 5 | 64.00 | 0.10 | -0.14 | -58.33% | 26 | 228 |
| 4.48 | +1.76 | +64.71% | 10 | 38 | 65.00 | 0.13 | -0.27 | -67.50% | 69 | 346 |
| 2.71 | +0.72 | +36.18% | 61 | 119 | 66.00 | 0.28 | -0.36 | -56.25% | 113 | 508 |
| 2.13 | +0.78 | +57.78% | 14 | 134 | 67.00 | 0.46 | -0.49 | -51.58% | 23 | 407 |
| 1.33 | +0.43 | +47.78% | 128 | 452 | 68.00 | 0.80 | -0.68 | -45.95% | 88 | 500 |
| 0.91 | +0.39 | +75.00% | 376 | 236 | 69.00 | 1.25 | -0.81 | -39.32% | 33 | 568 |
| 0.51 | +0.22 | +75.86% | 341 | 3,752 | 70.00 | 2.01 | -0.87 | -30.21% | 27 | 827 |
| 0.29 | +0.12 | +70.59% | 168 | 605 | 71.00 | 3.00 | -0.80 | -21.05% | 6 | 48 |
| 0.16 | +0.05 | +45.45% | 926 | 911 | 72.00 | 3.96 | +1.32 | +50.00% | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 45 | 223 | 73.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 125 | 74.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 38 | 324 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 27 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 306 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 44 | 78.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 11 | 32 | 80.00 | - | - | - | - | - |
