Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241018C00045000 | 2024-09-17 9:56AM EDT | 2024-10-18 | 23.35 | 22.95 | 26.50 | 0.00 | - | 6 | 71 | 242.68% |
| ZM241115C00045000 | 2024-09-20 10:13AM EDT | 2024-11-15 | 22.25 | 24.35 | 25.50 | 0.00 | - | 1 | 2 | 93.26% |
| ZM241220C00045000 | 2024-08-23 12:50PM EDT | 2024-12-20 | 26.00 | 23.05 | 25.30 | 0.00 | - | 1 | 31 | 60.64% |
| ZM250117C00045000 | 2024-09-30 9:30AM EDT | 2025-01-17 | 25.25 | 25.60 | 26.75 | 0.00 | - | 1 | 538 | 70.95% |
| ZM250221C00045000 | 2024-07-01 3:22PM EDT | 2025-02-21 | 16.70 | 17.50 | 18.00 | 0.00 | - | 22 | 36 | 0.00% |
| ZM250321C00045000 | 2024-09-06 10:50AM EDT | 2025-03-21 | 24.00 | 24.80 | 26.10 | 0.00 | - | 2 | 74 | 54.64% |
| ZM250620C00045000 | 2024-08-21 12:19PM EDT | 2025-06-20 | 18.19 | 24.05 | 25.65 | 0.00 | - | 1 | 17 | 38.21% |
| ZM260116C00045000 | 2024-09-18 10:47AM EDT | 2026-01-16 | 25.75 | 27.65 | 29.75 | 0.00 | - | 1 | 135 | 55.13% |
| ZM260618C00045000 | 2024-09-09 2:24PM EDT | 2026-06-18 | 27.25 | 28.70 | 31.10 | 0.00 | - | 1 | 3 | 53.93% |
| ZM261218C00045000 | 2024-09-17 10:16AM EDT | 2026-12-18 | 29.40 | 30.20 | 31.70 | 0.00 | - | 3 | 18 | 49.70% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241018P00045000 | 2024-08-20 2:38PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 155.08% |
| ZM241115P00045000 | 2024-09-26 1:41PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1,540 | 4,498 | 64.45% |
| ZM241220P00045000 | 2024-09-19 10:27AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.61 | 0.00 | - | 1 | 474 | 59.72% |
| ZM250117P00045000 | 2024-10-09 11:57AM EDT | 2025-01-17 | 0.13 | 0.03 | 0.76 | -0.09 | -40.91% | 2 | 3,420 | 53.56% |
| ZM250221P00045000 | 2024-10-08 2:12PM EDT | 2025-02-21 | 0.34 | 0.08 | 1.57 | 0.00 | - | 2 | 550 | 55.03% |
| ZM250321P00045000 | 2024-10-08 2:19PM EDT | 2025-03-21 | 0.45 | 0.16 | 1.28 | 0.00 | - | 2 | 507 | 56.71% |
| ZM250516P00045000 | 2024-10-01 11:45AM EDT | 2025-05-16 | 0.54 | 0.23 | 1.59 | 0.00 | - | - | 3 | 52.39% |
| ZM250620P00045000 | 2024-10-09 3:33PM EDT | 2025-06-20 | 0.61 | 0.00 | 1.51 | -0.07 | -10.29% | 4 | 401 | 47.86% |
| ZM250919P00045000 | 2024-10-04 9:30AM EDT | 2025-09-19 | 1.11 | 0.00 | 2.36 | 0.00 | - | 1 | 4 | 47.83% |
| ZM260116P00045000 | 2024-10-04 2:37PM EDT | 2026-01-16 | 1.53 | 0.00 | 2.56 | 0.00 | - | 5 | 615 | 42.52% |
| ZM260618P00045000 | 2024-10-04 9:30AM EDT | 2026-06-18 | 1.95 | 0.00 | 2.63 | 0.00 | - | 1 | 10 | 37.26% |
| ZM261218P00045000 | 2024-09-27 10:08AM EDT | 2026-12-18 | 2.58 | 0.00 | 2.82 | 0.00 | - | 1 | 153 | 33.61% |
| ZM270115P00045000 | 2024-09-19 9:30AM EDT | 2027-01-15 | 2.81 | 1.11 | 2.85 | 0.00 | - | - | 1 | 33.18% |
