拍板:50.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241018C00050000 | 2024-09-20 10:12AM EDT | 2024-10-18 | 17.10 | 17.90 | 18.55 | 0.00 | - | 1 | 21 | 162.11% |
| ZM241115C00050000 | 2024-10-10 9:47AM EDT | 2024-11-15 | 19.92 | 18.25 | 19.65 | 0.00 | - | 1 | 61 | 89.06% |
| ZM241220C00050000 | 2024-10-07 10:30AM EDT | 2024-12-20 | 19.50 | 18.65 | 18.95 | 0.00 | - | 1 | 93 | 59.03% |
| ZM250117C00050000 | 2024-10-11 3:14PM EDT | 2025-01-17 | 22.10 | 18.70 | 19.20 | 0.00 | - | 1 | 280 | 52.20% |
| ZM250221C00050000 | 2024-09-04 2:35PM EDT | 2025-02-21 | 20.15 | 19.80 | 20.35 | 0.00 | - | 1 | 55 | 58.20% |
| ZM250321C00050000 | 2024-10-07 10:20AM EDT | 2025-03-21 | 20.50 | 19.75 | 20.00 | 0.00 | - | 1 | 91 | 50.84% |
| ZM250620C00050000 | 2024-09-26 3:26PM EDT | 2025-06-20 | 21.70 | 20.80 | 21.00 | 0.00 | - | 6 | 15 | 48.95% |
| ZM250919C00050000 | 2024-09-09 1:51PM EDT | 2025-09-19 | 21.55 | 23.45 | 24.70 | 0.00 | - | - | 2 | 59.18% |
| ZM260116C00050000 | 2024-10-14 2:19PM EDT | 2026-01-16 | 23.20 | 22.95 | 23.85 | -0.10 | -0.43% | 2 | 140 | 49.91% |
| ZM260618C00050000 | 2024-09-09 1:27PM EDT | 2026-06-18 | 24.10 | 25.25 | 26.35 | 0.00 | - | 1 | 1 | 50.93% |
| ZM261218C00050000 | 2024-09-30 9:32AM EDT | 2026-12-18 | 27.30 | 25.85 | 27.55 | 0.00 | - | 2 | 33 | 50.65% |
| ZM270115C00050000 | 2024-10-14 12:24PM EDT | 2027-01-15 | 26.68 | 26.05 | 27.25 | -0.82 | -2.98% | 1 | 1 | 48.79% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241018P00050000 | 2024-10-07 3:28PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 257 | 100.00% |
| ZM241115P00050000 | 2024-10-08 3:08PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.27 | 0.00 | - | 11 | 1,079 | 56.64% |
| ZM241220P00050000 | 2024-10-11 3:51PM EDT | 2024-12-20 | 0.16 | 0.12 | 0.22 | 0.00 | - | 4 | 803 | 42.97% |
| ZM250117P00050000 | 2024-10-14 12:17PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.34 | +0.04 | +15.38% | 2 | 4,896 | 39.70% |
| ZM250221P00050000 | 2024-10-07 10:13AM EDT | 2025-02-21 | 0.50 | 0.41 | 0.52 | 0.00 | - | 2 | 110 | 37.62% |
| ZM250321P00050000 | 2024-09-09 2:38PM EDT | 2025-03-21 | 0.89 | 0.57 | 0.67 | 0.00 | - | 20 | 280 | 36.50% |
| ZM250516P00050000 | 2024-09-23 9:30AM EDT | 2025-05-16 | 0.97 | 0.89 | 1.01 | 0.00 | - | - | 3 | 35.33% |
| ZM250620P00050000 | 2024-10-11 1:35PM EDT | 2025-06-20 | 1.02 | 1.19 | 1.26 | 0.00 | - | 1 | 736 | 35.16% |
| ZM250919P00050000 | 2024-10-04 12:54PM EDT | 2025-09-19 | 1.75 | 1.10 | 1.87 | 0.00 | - | 1 | 2 | 34.57% |
| ZM260116P00050000 | 2024-10-02 1:06PM EDT | 2026-01-16 | 2.45 | 2.31 | 2.50 | 0.00 | - | 2 | 3,577 | 33.34% |
| ZM260618P00050000 | 2024-10-14 1:09PM EDT | 2026-06-18 | 3.19 | 2.99 | 3.30 | -0.36 | -10.14% | 2 | 28 | 32.53% |
| ZM261218P00050000 | 2024-09-24 9:30AM EDT | 2026-12-18 | 4.05 | 3.75 | 4.15 | 0.00 | - | 1 | 203 | 31.78% |
| ZM270115P00050000 | 2024-10-10 12:43PM EDT | 2027-01-15 | 3.50 | 3.80 | 4.15 | 0.00 | - | - | 1 | 31.23% |
