拍板:55.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241004C00055000 | 2024-09-03 10:19AM EDT | 2024-10-04 | 14.70 | 10.60 | 13.70 | 0.00 | - | 1 | 1 | 341.41% |
| ZM241018C00055000 | 2024-09-16 3:23PM EDT | 2024-10-18 | 13.50 | 13.00 | 13.45 | 0.00 | - | 3 | 12 | 62.31% |
| ZM241115C00055000 | 2024-10-04 12:28PM EDT | 2024-11-15 | 13.45 | 13.40 | 15.40 | -0.65 | -4.61% | 5 | 269 | 66.68% |
| ZM241220C00055000 | 2024-09-30 3:44PM EDT | 2024-12-20 | 15.53 | 14.05 | 14.25 | 0.00 | - | 1 | 193 | 47.39% |
| ZM250117C00055000 | 2024-10-04 9:43AM EDT | 2025-01-17 | 14.40 | 14.45 | 14.70 | +0.60 | +4.35% | 1 | 407 | 45.89% |
| ZM250221C00055000 | 2024-09-26 11:27AM EDT | 2025-02-21 | 15.75 | 14.90 | 15.50 | 0.00 | - | 5 | 424 | 47.07% |
| ZM250321C00055000 | 2024-09-24 9:33AM EDT | 2025-03-21 | 16.85 | 15.45 | 15.60 | 0.00 | - | 1 | 264 | 43.77% |
| ZM250620C00055000 | 2024-10-02 3:44PM EDT | 2025-06-20 | 16.45 | 16.70 | 16.90 | 0.00 | - | 1 | 82 | 43.18% |
| ZM260116C00055000 | 2024-09-26 2:56PM EDT | 2026-01-16 | 20.30 | 18.95 | 19.65 | 0.00 | - | 5 | 612 | 43.63% |
| ZM260618C00055000 | 2024-08-22 11:59AM EDT | 2026-06-18 | 21.83 | 18.70 | 22.05 | 0.00 | - | 23 | 30 | 46.33% |
| ZM261218C00055000 | 2024-09-30 1:15PM EDT | 2026-12-18 | 24.01 | 21.50 | 23.25 | 0.00 | - | 10 | 21 | 44.41% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241018P00055000 | 2024-09-26 1:39PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2,160 | 2,381 | 54.69% |
| ZM241115P00055000 | 2024-10-04 11:22AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.21 | -0.01 | -5.56% | 6 | 1,064 | 39.75% |
| ZM241220P00055000 | 2024-10-02 3:38PM EDT | 2024-12-20 | 0.51 | 0.43 | 0.49 | 0.00 | - | 1 | 2,325 | 36.18% |
| ZM250117P00055000 | 2024-10-04 1:25PM EDT | 2025-01-17 | 0.66 | 0.63 | 0.68 | -0.15 | -18.52% | 100 | 2,603 | 34.08% |
| ZM250221P00055000 | 2024-10-03 11:03AM EDT | 2025-02-21 | 1.12 | 0.93 | 1.01 | 0.00 | - | 7 | 135 | 33.52% |
| ZM250321P00055000 | 2024-10-04 9:30AM EDT | 2025-03-21 | 1.28 | 1.27 | 1.31 | -0.10 | -7.25% | 17 | 1,541 | 33.55% |
| ZM250620P00055000 | 2024-10-01 9:52AM EDT | 2025-06-20 | 1.85 | 1.94 | 2.05 | 0.00 | - | 25 | 3,870 | 32.26% |
| ZM250919P00055000 | 2024-09-26 10:28AM EDT | 2025-09-19 | 2.93 | 2.62 | 2.97 | 0.00 | - | 3 | 52 | 32.81% |
| ZM260116P00055000 | 2024-10-02 10:08AM EDT | 2026-01-16 | 3.60 | 2.91 | 3.80 | 0.00 | - | 1 | 2,595 | 32.05% |
| ZM260618P00055000 | 2024-08-26 10:42AM EDT | 2026-06-18 | 4.40 | 2.24 | 4.80 | 0.00 | - | 14 | 35 | 31.56% |
| ZM261218P00055000 | 2024-09-18 3:06PM EDT | 2026-12-18 | 6.00 | 5.30 | 5.70 | 0.00 | - | 9 | 36 | 30.62% |
| ZM270115P00055000 | 2024-09-18 2:48PM EDT | 2027-01-15 | 5.80 | 5.40 | 5.85 | 0.00 | - | - | 3 | 30.57% |
