拍板:60.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241018C00060000 | 2024-10-14 12:49PM EDT | 2024-10-18 | 8.30 | 8.05 | 8.30 | -2.09 | -20.12% | 28 | 298 | 61.72% |
| ZM241025C00060000 | 2024-10-09 11:13AM EDT | 2024-10-25 | 9.07 | 7.95 | 8.50 | 0.00 | - | 1 | 1 | 59.18% |
| ZM241101C00060000 | 2024-10-04 3:02PM EDT | 2024-11-01 | 8.76 | 8.15 | 8.55 | 0.00 | - | 2 | 1 | 48.68% |
| ZM241108C00060000 | 2024-10-09 11:13AM EDT | 2024-11-08 | 9.36 | 8.25 | 8.75 | 0.00 | - | - | 1 | 46.88% |
| ZM241115C00060000 | 2024-10-14 12:50PM EDT | 2024-11-15 | 8.69 | 8.55 | 8.85 | -2.89 | -24.96% | 27 | 709 | 43.73% |
| ZM241122C00060000 | 2024-10-09 3:48PM EDT | 2024-11-22 | 10.36 | 7.85 | 10.00 | 0.00 | - | - | 6 | 58.40% |
| ZM241220C00060000 | 2024-10-14 1:01PM EDT | 2024-12-20 | 9.95 | 9.80 | 9.90 | -2.78 | -21.84% | 24 | 450 | 43.65% |
| ZM250117C00060000 | 2024-10-14 12:49PM EDT | 2025-01-17 | 10.30 | 10.15 | 10.50 | +0.38 | +3.83% | 22 | 840 | 42.35% |
| ZM250221C00060000 | 2024-10-08 3:55PM EDT | 2025-02-21 | 11.40 | 10.95 | 11.05 | 0.00 | - | 1 | 25 | 40.47% |
| ZM250321C00060000 | 2024-10-14 11:00AM EDT | 2025-03-21 | 12.00 | 11.55 | 11.80 | -0.83 | -6.47% | 7 | 178 | 41.80% |
| ZM250620C00060000 | 2024-10-14 1:36PM EDT | 2025-06-20 | 13.05 | 13.25 | 13.40 | -2.40 | -15.53% | 11 | 459 | 41.68% |
| ZM250919C00060000 | 2024-09-26 3:56PM EDT | 2025-09-19 | 15.00 | 14.55 | 14.85 | 0.00 | - | - | 1 | 42.02% |
| ZM260116C00060000 | 2024-10-10 3:45PM EDT | 2026-01-16 | 18.45 | 16.15 | 17.40 | 0.00 | - | 1 | 468 | 45.69% |
| ZM260618C00060000 | 2024-10-14 11:08AM EDT | 2026-06-18 | 18.70 | 17.95 | 18.95 | -0.92 | -4.69% | 1 | 190 | 44.57% |
| ZM261218C00060000 | 2024-09-20 10:36AM EDT | 2026-12-18 | 19.33 | 19.90 | 21.25 | 0.00 | - | 1 | 83 | 45.66% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241018P00060000 | 2024-10-11 11:13AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 544 | 50.00% |
| ZM241025P00060000 | 2024-10-10 12:04PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.10 | 0.00 | - | 26 | 55 | 42.19% |
| ZM241101P00060000 | 2024-09-24 3:57PM EDT | 2024-11-01 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 50.29% |
| ZM241108P00060000 | 2024-10-14 1:08PM EDT | 2024-11-08 | 0.29 | 0.00 | 0.22 | 0.00 | - | 6 | 4 | 34.18% |
| ZM241115P00060000 | 2024-10-14 2:29PM EDT | 2024-11-15 | 0.28 | 0.25 | 0.31 | +0.11 | +64.71% | 126 | 1,736 | 33.20% |
| ZM241122P00060000 | 2024-10-09 11:53AM EDT | 2024-11-22 | 0.77 | 0.00 | 2.53 | 0.00 | - | 200 | 504 | 67.46% |
| ZM241220P00060000 | 2024-10-14 2:37PM EDT | 2024-12-20 | 1.17 | 1.12 | 1.19 | +0.40 | +51.95% | 57 | 2,339 | 36.38% |
| ZM250117P00060000 | 2024-10-14 2:13PM EDT | 2025-01-17 | 1.46 | 1.45 | 1.50 | +0.42 | +40.38% | 339 | 3,954 | 33.81% |
| ZM250221P00060000 | 2024-10-14 1:42PM EDT | 2025-02-21 | 1.86 | 1.72 | 1.85 | +0.56 | +43.08% | 12 | 1,623 | 31.87% |
| ZM250321P00060000 | 2024-10-03 1:59PM EDT | 2025-03-21 | 2.52 | 2.25 | 2.40 | 0.00 | - | 229 | 1,440 | 32.91% |
| ZM250516P00060000 | 2024-10-08 3:19PM EDT | 2025-05-16 | 2.75 | 2.78 | 2.89 | 0.00 | - | 11 | 22 | 31.25% |
| ZM250620P00060000 | 2024-10-11 11:01AM EDT | 2025-06-20 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 2,657 | 31.75% |
| ZM250919P00060000 | 2024-10-04 12:38PM EDT | 2025-09-19 | 4.13 | 4.00 | 4.25 | 0.00 | - | 1 | 61 | 31.04% |
| ZM260116P00060000 | 2024-10-14 9:36AM EDT | 2026-01-16 | 4.60 | 4.55 | 5.20 | -0.30 | -6.12% | 1 | 5,064 | 30.37% |
| ZM260618P00060000 | 2024-08-30 10:24AM EDT | 2026-06-18 | 6.46 | 5.80 | 6.45 | 0.00 | - | 3 | 163 | 30.39% |
| ZM261218P00060000 | 2024-10-10 12:07PM EDT | 2026-12-18 | 6.60 | 7.00 | 8.65 | 0.00 | - | 1 | 21 | 32.92% |
| ZM270115P00060000 | 2024-10-10 12:06PM EDT | 2027-01-15 | 6.60 | 7.05 | 7.35 | 0.00 | - | 5 | 7 | 28.74% |
