香港股市 將在 6 小時 22 分鐘 開市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
68.07-2.61 (-3.69%)
市場開市。 截至 03:08PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM241018C000750002024-10-14 2:34PM EDT2024-10-180.030.030.04-0.19-86.36%3,88110,32743.36%
ZM241025C000750002024-10-14 1:16PM EDT2024-10-250.090.080.10-0.26-74.29%9487033.40%
ZM241101C000750002024-10-14 12:02PM EDT2024-11-010.150.130.18-0.40-72.73%610430.27%
ZM241108C000750002024-10-14 12:28PM EDT2024-11-080.290.260.32-0.69-70.41%132830.18%
ZM241115C000750002024-10-14 2:28PM EDT2024-11-150.410.380.45-0.62-60.19%5742,75429.69%
ZM241122C000750002024-10-14 1:39PM EDT2024-11-220.990.841.18-0.91-47.89%2851238.62%
ZM241129C000750002024-10-14 2:28PM EDT2024-11-291.341.211.47-0.66-33.00%118239.31%
ZM241220C000750002024-10-14 2:29PM EDT2024-12-201.711.711.76-0.95-35.71%1113,46235.62%
ZM250117C000750002024-10-14 2:21PM EDT2025-01-172.222.222.27-0.97-30.41%2564,94934.14%
ZM250221C000750002024-10-14 1:19PM EDT2025-02-212.782.772.95-1.32-32.20%5876533.79%
ZM250321C000750002024-10-14 2:28PM EDT2025-03-213.803.753.85-1.30-25.49%74,32235.99%
ZM250516C000750002024-10-14 11:20AM EDT2025-05-164.754.554.70-1.25-20.83%744035.16%
ZM250620C000750002024-10-11 1:36PM EDT2025-06-207.145.405.550.00-352,40136.46%
ZM250919C000750002024-10-14 1:02PM EDT2025-09-196.946.857.10-1.76-20.23%111237.17%
ZM260116C000750002024-10-08 3:41PM EDT2026-01-168.798.658.900.00-101,10637.92%
ZM260618C000750002024-10-11 1:04PM EDT2026-06-1812.5010.6511.500.00-110740.23%
ZM261218C000750002024-10-01 1:10PM EDT2026-12-1812.8512.7513.150.00-43239.44%
ZM270115C000750002024-10-14 12:11PM EDT2027-01-1513.3513.0013.40-0.85-5.99%11139.38%
認沽盤範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM241018P000750002024-10-07 3:59PM EDT2024-10-187.006.507.100.00-12258.20%
ZM241025P000750002024-09-05 9:59AM EDT2024-10-256.806.306.600.00--50.00%
ZM241101P000750002024-10-11 3:33PM EDT2024-11-014.386.807.150.00--131.89%
ZM241115P000750002024-10-11 1:20PM EDT2024-11-154.607.007.200.00-849225.54%
ZM241122P000750002024-10-04 9:30AM EDT2024-11-227.506.308.600.00-1145.29%
ZM241220P000750002024-10-14 11:41AM EDT2024-12-208.048.008.10+1.84+29.68%1292329.52%
ZM250117P000750002024-10-11 3:57PM EDT2025-01-176.628.308.450.00-387027.95%
ZM250221P000750002024-10-14 10:35AM EDT2025-02-218.308.708.85-0.31-3.60%206326.82%
ZM250321P000750002024-10-14 12:00PM EDT2025-03-219.209.109.45+0.88+10.58%724128.09%
ZM250516P000750002024-09-20 2:14PM EDT2025-05-1610.309.759.900.00-2226.50%
ZM250620P000750002024-09-09 3:45PM EDT2025-06-2011.608.4010.950.00-399629.51%
ZM250919P000750002024-09-23 10:07AM EDT2025-09-1911.3010.9011.400.00--1127.04%
ZM260116P000750002024-09-18 1:52PM EDT2026-01-1613.5011.5512.400.00-6736026.64%
ZM260618P000750002024-06-20 3:59PM EDT2026-06-1819.0816.5021.450.00-21348.91%
ZM261218P000750002024-09-23 11:01AM EDT2026-12-1814.5514.1514.650.00-41125.91%
ZM270115P000750002024-10-11 3:57PM EDT2027-01-1512.8612.7516.250.00--329.39%