Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:85.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011C00085000 | 2024-10-01 10:52AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZM241018C00085000 | 2024-10-01 11:13AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZM241115C00085000 | 2024-10-02 2:37PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZM241220C00085000 | 2024-10-07 11:45AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ZM250117C00085000 | 2024-10-07 1:56PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZM250221C00085000 | 2024-10-04 10:47AM EDT | 2025-02-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZM250321C00085000 | 2024-10-02 3:50PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM250516C00085000 | 2024-10-04 3:57PM EDT | 2025-05-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZM250620C00085000 | 2024-10-03 11:05AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZM250919C00085000 | 2024-10-07 9:30AM EDT | 2025-09-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM260116C00085000 | 2024-10-04 3:07PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZM260618C00085000 | 2024-09-18 12:01PM EDT | 2026-06-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ZM261218C00085000 | 2024-09-18 1:44PM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241018P00085000 | 2024-09-12 10:05AM EDT | 2024-10-18 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM241115P00085000 | 2024-09-12 10:09AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM241220P00085000 | 2024-05-24 3:54PM EDT | 2024-12-20 | 22.00 | 24.95 | 27.10 | 0.00 | - | 5 | 0 | 119.95% |
| ZM250117P00085000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 22.76 | 24.85 | 28.20 | 0.00 | - | 5 | 0 | 105.68% |
| ZM250321P00085000 | 2024-08-30 2:40PM EDT | 2025-03-21 | 16.50 | 15.90 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250620P00085000 | 2024-09-16 1:24PM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260116P00085000 | 2024-09-25 12:26PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ZM261218P00085000 | 2024-09-03 9:51AM EDT | 2026-12-18 | 20.45 | 20.55 | 21.85 | 0.00 | - | 8 | 39 | 25.75% |
| ZM270115P00085000 | 2024-09-25 12:22PM EDT | 2027-01-15 | 21.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
