Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241018C00090000 | 2024-09-06 9:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 24 | 68.36% |
| ZM241115C00090000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.12 | 0.00 | - | 26 | 139 | 44.34% |
| ZM241220C00090000 | 2024-10-07 9:34AM EDT | 2024-12-20 | 0.22 | 0.22 | 0.26 | +0.01 | +4.76% | 31 | 473 | 37.11% |
| ZM250117C00090000 | 2024-10-07 2:35PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.39 | -0.01 | -2.70% | 6 | 2,236 | 34.40% |
| ZM250221C00090000 | 2024-10-04 3:50PM EDT | 2025-02-21 | 0.60 | 0.45 | 1.39 | 0.00 | - | 2 | 47 | 41.61% |
| ZM250321C00090000 | 2024-10-04 10:51AM EDT | 2025-03-21 | 0.90 | 0.88 | 1.75 | 0.00 | - | 16 | 378 | 40.92% |
| ZM250516C00090000 | 2024-10-03 3:34PM EDT | 2025-05-16 | 1.28 | 1.28 | 1.98 | 0.00 | - | 8 | 19 | 36.91% |
| ZM250620C00090000 | 2024-10-03 9:59AM EDT | 2025-06-20 | 1.85 | 0.78 | 1.96 | +0.16 | +9.47% | 4 | 1,966 | 34.17% |
| ZM250919C00090000 | 2024-09-30 1:36PM EDT | 2025-09-19 | 3.40 | 2.24 | 3.00 | 0.00 | - | 22 | 35 | 34.50% |
| ZM260116C00090000 | 2024-10-04 12:38PM EDT | 2026-01-16 | 4.30 | 2.78 | 4.55 | 0.00 | - | 1 | 1,782 | 35.71% |
| ZM260618C00090000 | 2024-09-11 10:13AM EDT | 2026-06-18 | 6.20 | 5.95 | 6.50 | 0.00 | - | 11 | 76 | 36.97% |
| ZM261218C00090000 | 2024-09-09 10:13AM EDT | 2026-12-18 | 7.65 | 7.80 | 8.55 | 0.00 | - | 1 | 36 | 37.76% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241101P00090000 | 2024-09-13 11:48AM EDT | 2024-11-01 | 22.50 | 21.55 | 22.10 | 0.00 | - | - | 1 | 63.87% |
| ZM241115P00090000 | 2024-07-01 11:56AM EDT | 2024-11-15 | 30.65 | 27.60 | 31.30 | 0.00 | - | 1 | 1 | 160.40% |
| ZM241220P00090000 | 2024-07-09 9:41AM EDT | 2024-12-20 | 32.65 | 31.85 | 35.45 | 0.00 | - | 1 | 0 | 151.27% |
| ZM250117P00090000 | 2024-09-03 9:45AM EDT | 2025-01-17 | 19.80 | 22.80 | 23.20 | 0.00 | - | 2 | 0 | 47.93% |
| ZM250221P00090000 | 2024-10-02 9:48AM EDT | 2025-02-21 | 21.85 | 21.70 | 22.05 | 0.00 | - | - | 0 | 26.22% |
| ZM250620P00090000 | 2024-09-10 3:41PM EDT | 2025-06-20 | 23.87 | 21.20 | 22.25 | 0.00 | - | 1 | 0 | 22.02% |
| ZM260116P00090000 | 2024-06-03 11:48AM EDT | 2026-01-16 | 28.14 | 29.65 | 32.10 | 0.00 | - | 1 | 0 | 51.19% |
| ZM260618P00090000 | 2024-05-31 1:54PM EDT | 2026-06-18 | 29.90 | 28.50 | 33.45 | 0.00 | - | 9 | 0 | 51.76% |
| ZM261218P00090000 | 2024-08-08 11:32AM EDT | 2026-12-18 | 33.69 | 25.00 | 26.55 | 0.00 | - | 4 | 4 | 27.71% |
