香港股市 已收市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
65.37-1.25 (-1.88%)
收市:04:00PM EDT
65.70 +0.33 (+0.51%)
收市後: 07:56PM EDT
價內期權
拍板:55.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240405C000550002024-03-28 11:03AM EDT2024-04-0511.6910.2010.75+0.67+6.08%1167.97%
ZM240419C000550002024-02-29 10:35AM EDT2024-04-1916.0010.1511.250.00-23152.83%
ZM240426C000550002024-03-15 11:19AM EDT2024-04-2612.558.7512.400.00--386.08%
ZM240517C000550002024-03-25 1:42PM EDT2024-05-1712.5610.9011.550.00-112452.30%
ZM240621C000550002024-03-28 11:46AM EDT2024-06-2112.8611.1512.05+0.29+2.31%10015946.27%
ZM240719C000550002024-03-28 9:30AM EDT2024-07-1913.7012.3512.50+0.70+5.38%63844.58%
ZM240816C000550002024-03-27 9:30AM EDT2024-08-1613.7512.8513.050.00-246044.54%
ZM240920C000550002024-03-06 10:42AM EDT2024-09-2015.8413.1013.800.00-17145.29%
ZM241220C000550002024-03-25 10:34AM EDT2024-12-2015.9015.4515.650.00-252447.10%
ZM250117C000550002024-03-28 12:03PM EDT2025-01-1716.6815.8016.10-0.26-1.53%121647.14%
ZM250620C000550002024-03-19 3:40PM EDT2025-06-2019.3518.0518.700.00-21448.98%
ZM260116C000550002024-03-12 12:12PM EDT2026-01-1625.3020.7521.250.00-411049.07%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240405P000550002024-03-20 3:58PM EDT2024-04-050.120.000.180.00-31366.02%
ZM240412P000550002024-03-25 12:13PM EDT2024-04-120.010.000.500.00-48048159.67%
ZM240419P000550002024-03-28 2:44PM EDT2024-04-190.030.030.050.00-922,31435.94%
ZM240426P000550002024-03-28 3:59PM EDT2024-04-260.070.040.09-0.03-30.00%1257134.57%
ZM240517P000550002024-03-28 3:54PM EDT2024-05-170.270.260.29+0.01+3.85%261,73533.89%
ZM240621P000550002024-03-28 3:54PM EDT2024-06-210.940.890.95+0.13+16.05%1533,19837.06%
ZM240719P000550002024-03-28 9:54AM EDT2024-07-191.041.111.16-0.12-10.34%2455734.57%
ZM240816P000550002024-03-28 11:01AM EDT2024-08-161.251.361.47-0.07-5.30%11,27233.99%
ZM240920P000550002024-03-28 10:50AM EDT2024-09-201.741.952.02-0.08-4.40%5018134.88%
ZM241115P000550002024-03-27 3:35PM EDT2024-11-152.402.482.780.00-32035.38%
ZM241220P000550002024-03-28 11:40AM EDT2024-12-202.893.053.15+0.01+0.35%101,21835.16%
ZM250117P000550002024-03-28 3:34PM EDT2025-01-173.272.793.40+0.17+5.48%21,34934.83%
ZM250620P000550002024-03-28 1:00PM EDT2025-06-204.503.004.80-0.05-1.10%177034.31%
ZM260116P000550002024-03-27 1:50PM EDT2026-01-166.025.956.250.00-19040233.36%