香港股市 已收市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
66.44-0.18 (-0.27%)
市場開市。 截至 11:10AM EDT。
價內期權
拍板:60.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240328C000600002024-03-22 3:20PM EDT2024-03-285.986.557.000.00-485167.38%
ZM240405C000600002024-03-21 10:46AM EDT2024-04-056.916.606.950.00-1155.76%
ZM240412C000600002024-03-12 3:54PM EDT2024-04-1210.206.607.100.00-5652.44%
ZM240419C000600002024-03-26 9:30AM EDT2024-04-197.467.007.200.00-132646.09%
ZM240517C000600002024-03-27 10:26AM EDT2024-05-177.507.807.900.00-1125740.94%
ZM240621C000600002024-03-27 3:36PM EDT2024-06-218.909.159.250.00-1949644.50%
ZM240719C000600002024-03-25 10:34AM EDT2024-07-199.109.709.800.00-7863342.99%
ZM240816C000600002024-03-27 10:00AM EDT2024-08-169.929.9010.400.00-160442.69%
ZM240920C000600002024-03-27 12:34PM EDT2024-09-2010.9511.3011.400.00-5015144.37%
ZM241115C000600002024-03-22 3:42PM EDT2024-11-1511.9012.4012.500.00-3444.48%
ZM241220C000600002024-03-28 9:36AM EDT2024-12-2013.1013.3013.45-1.23-8.58%1246.12%
ZM250117C000600002024-03-22 12:10PM EDT2025-01-1713.2013.6013.950.00-134646.21%
ZM250620C000600002024-03-22 2:33PM EDT2025-06-2015.7916.2516.550.00-1347.27%
ZM260116C000600002024-03-14 10:11AM EDT2026-01-1620.4619.1019.500.00-724948.25%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240328P000600002024-03-27 9:46AM EDT2024-03-280.020.000.010.00-648578.13%
ZM240405P000600002024-03-28 9:33AM EDT2024-04-050.010.010.03-0.02-66.67%18832.81%
ZM240412P000600002024-03-28 10:36AM EDT2024-04-120.070.060.08-0.03-23.08%12229.49%
ZM240419P000600002024-03-27 3:57PM EDT2024-04-190.160.140.160.00-281,69428.61%
ZM240426P000600002024-03-27 11:03AM EDT2024-04-260.330.210.250.00-1012228.13%
ZM240503P000600002024-03-27 3:28PM EDT2024-05-030.410.320.410.00-61229.30%
ZM240517P000600002024-03-28 9:59AM EDT2024-05-170.680.640.69-0.11-13.92%2713,63129.88%
ZM240621P000600002024-03-28 10:25AM EDT2024-06-211.711.671.71-0.02-1.16%833,62734.06%
ZM240719P000600002024-03-27 3:48PM EDT2024-07-192.071.982.020.00-623832.23%
ZM240816P000600002024-03-25 9:51AM EDT2024-08-162.732.332.400.00-457531.68%
ZM240920P000600002024-03-27 11:00AM EDT2024-09-203.263.003.100.00-284232.89%
ZM241115P000600002024-03-28 9:50AM EDT2024-11-153.753.703.80-0.05-1.32%69232.48%
ZM241220P000600002024-03-26 10:57AM EDT2024-12-204.354.304.40-0.25-5.43%142733.30%
ZM250117P000600002024-03-27 11:36AM EDT2025-01-174.804.504.650.00-182,59132.87%
ZM250620P000600002024-03-22 3:22PM EDT2025-06-207.006.057.850.00-131538.78%
ZM260116P000600002024-03-18 3:18PM EDT2026-01-167.937.557.950.00-11,85032.34%