香港股市 已收市

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
65.37-1.25 (-1.88%)
收市:04:00PM EDT
65.70 +0.33 (+0.51%)
收市後: 07:56PM EDT
價內期權
拍板:68.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240405C000680002024-03-28 3:52PM EDT2024-04-050.180.170.18-0.34-65.38%2421,79524.95%
ZM240412C000680002024-03-28 3:44PM EDT2024-04-120.500.450.48-0.39-43.82%3410926.42%
ZM240419C000680002024-03-28 3:59PM EDT2024-04-190.790.760.78-0.41-34.17%43624827.54%
ZM240426C000680002024-03-28 3:55PM EDT2024-04-261.050.961.06-0.35-25.00%213928.30%
ZM240503C000680002024-03-28 3:56PM EDT2024-05-031.361.231.37-0.41-23.16%6729.52%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240405P000680002024-03-28 3:47PM EDT2024-04-052.642.702.87+0.64+32.00%195927.54%
ZM240412P000680002024-03-27 3:42PM EDT2024-04-122.732.903.30+0.44+19.21%113830.88%
ZM240419P000680002024-03-28 1:04PM EDT2024-04-192.793.153.30+0.17+6.49%393325.49%
ZM240426P000680002024-03-28 3:34PM EDT2024-04-263.223.353.50+0.15+4.89%181025.39%