ZS=F - Soybean Futures,Jul-2023

CBOT - CBOT 延遲價格。貨幣為 USX。

期貨鏈

合約名稱交易結算日期價格變化% 變化
ZSN23.CBTSoybean Futures,Jul-20231299.5 2:19PM EDT-0.25-0.02%
ZSQ23.CBTSoybean Futures,Aug-20231217.25 2:19PM EDT-0.50-0.04%
ZSX23.CBTSoybean Futures,Nov-20231145.25 2:19PM EDT-1.25-0.11%
ZSU23.CBTSoybean Futures,Sep-20231151.25 2:19PM EDT-1.25-0.11%
ZSF24.CBTSoybean Futures,Jan-20241155.5 2:19PM EDT-1.50-0.13%
ZSH24.CBTSoybean Futures,Mar-20241158.25 2:19PM EDT-1.50-0.13%
ZSK24.CBTSoybean Futures,May-20241163.5 2:19PM EDT-1.50-0.13%
ZSN24.CBTSoybean Futures,Jul-20241169.25 2:19PM EDT-0.75-0.06%
ZSQ24.CBTSoybean Futures,Aug-20241160.25 2:13PM EDT+0.50+0.04%
ZSX24.CBTSoybean Futures,Nov-20241122.75 2:18PM EDT+0.25+0.02%
ZSU24.CBTSoybean Futures,Sep-20241149.25 11:28AM EDT+16.25+1.43%
ZSF25.CBTSoybean Futures,Jan-20251206.25 12:07PM EDT+81.75+7.27%
ZSH25.CBTSoybean Futures,Mar-20251211.5 10:08AM EDT+92.50+8.27%
ZSK25.CBTSoybean Futures,May-20251152 1:32PM EDT+41.50+3.74%
ZSN25.CBTSoybean Futures,Jul-20251167 7:48AM EDT+53.00+4.76%
ZSX25.CBTSoybean Futures,Nov-20251093.75 10:45AM EDT+7.25+0.67%
ZSN26.CBTSoybean Futures,Jul-20261120.75 1:59PM EDT+32.75+3.01%
ZSX26.CBTSoybean Futures,Nov-20261085 2:13PM EDT+32.00+3.04%