期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK23.CBT | Soybean Futures,May-2023 | 1429.5 2:19PM EDT | +10.00 | +0.70% |
| ZSN23.CBT | Soybean Futures,Jul-2023 | 1407.5 2:19PM EDT | +9.00 | +0.64% |
| ZSQ23.CBT | Soybean Futures,Aug-2023 | 1362.25 2:19PM EDT | +8.75 | +0.65% |
| ZSX23.CBT | Soybean Futures,Nov-2023 | 1274 2:19PM EDT | +16.00 | +1.27% |
| ZSU23.CBT | Soybean Futures,Sep-2023 | 1298.5 2:19PM EDT | +11.75 | +0.91% |
| ZSF24.CBT | Soybean Futures,Jan-2024 | 1279.5 2:19PM EDT | +14.75 | +1.17% |
| ZSH24.CBT | Soybean Futures,Mar-2024 | 1278.5 2:19PM EDT | +14.25 | +1.13% |
| ZSK24.CBT | Soybean Futures,May-2024 | 1280 2:19PM EDT | +12.50 | +0.99% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1285.5 2:18PM EDT | +15.00 | +1.18% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1337.25 11:02AM EDT | +81.25 | +6.47% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1223 2:18PM EDT | +12.00 | +0.99% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1232.5 10:23AM EDT | +4.00 | +0.33% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1233.75 3:54AM EDT | +20.50 | +1.69% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1202 1:15PM EDT | -3.50 | -0.29% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1204.5 1:15PM EDT | +3.75 | +0.31% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1285 12:00PM EDT | -15.50 | -1.19% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1156.75 9:52AM EDT | +11.75 | +1.03% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 1110 2:14AM EDT | +2.50 | +0.23% |
