香港股市 已收市

Soybean Futures,May-2024 (ZS=F)

CBOT - CBOT 延遲價格。貨幣為 USX。
加入追蹤清單
1,192.00+0.50 (+0.04%)
收市:02:19PM EDT

期貨鏈

合約名稱交易結算日期價格變化% 變化
ZSK24.CBTSoybean Futures,May-2024 11922:19PM EDT+0.50+0.04%
ZSN24.CBTSoybean Futures,Jul-2024 1205.752:19PM EDT+0.50+0.04%
ZSQ24.CBTSoybean Futures,Aug-2024 1204.52:19PM EDT+0.75+0.06%
ZSU24.CBTSoybean Futures,Sep-2024 11872:19PM EDT+0.25+0.02%
ZSX24.CBTSoybean Futures,Nov-2024 11872:19PM EDT+0.75+0.06%
ZSF25.CBTSoybean Futures,Jan-2025 1197.52:19PM EDT+0.75+0.06%
ZSH25.CBTSoybean Futures,Mar-2025 11952:19PM EDT+0.50+0.04%
ZSK25.CBTSoybean Futures,May-2025 1197.252:19PM EDT+0.75+0.06%
ZSN25.CBTSoybean Futures,Jul-2025 1201.752:19PM EDT+1.00+0.08%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+7.50+0.63%
ZSU25.CBTSoybean Futures,Sep-2025 1168.751:35PM EDT-1.50-0.13%
ZSX25.CBTSoybean Futures,Nov-2025 1163.752:18PM EDT+1.00+0.09%
ZSF26.CBTSoybean Futures,Jan-2026 116510:44AM EDT-6.25-0.53%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+14.75+1.25%
ZSX26.CBTSoybean Futures,Nov-2026 111810:24AM EDT-23.75-2.08%
ZSX27.CBTSoybean Futures,Nov-2027 10809:16PM EDT-53.50-4.72%