期貨鏈
合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 11922:19PM EDT | +0.50 | +0.04% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1205.752:19PM EDT | +0.50 | +0.04% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1204.52:19PM EDT | +0.75 | +0.06% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 11872:19PM EDT | +0.25 | +0.02% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11872:19PM EDT | +0.75 | +0.06% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1197.52:19PM EDT | +0.75 | +0.06% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 11952:19PM EDT | +0.50 | +0.04% |
ZSK25.CBT | Soybean Futures,May-2025 | 1197.252:19PM EDT | +0.75 | +0.06% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1201.752:19PM EDT | +1.00 | +0.08% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +7.50 | +0.63% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1168.751:35PM EDT | -1.50 | -0.13% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1163.752:18PM EDT | +1.00 | +0.09% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 116510:44AM EDT | -6.25 | -0.53% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +14.75 | +1.25% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 111810:24AM EDT | -23.75 | -2.08% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 10809:16PM EDT | -53.50 | -4.72% |