期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 11367:34AM EDT | +1.75 | +0.15% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1150.257:35AM EDT | +1.25 | +0.11% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 11537:34AM EDT | +1.75 | +0.15% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1145.57:17AM EDT | +3.75 | +0.33% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1152.57:34AM EDT | +3.25 | +0.28% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1165.57:30AM EDT | +3.50 | +0.30% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1166.57:30AM EDT | +3.75 | +0.32% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1170.57:34AM EDT | +2.50 | +0.21% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 11812:25AM EDT | +6.25 | +0.53% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | +4.50 | +0.39% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1148.2511:18PM EDT | +8.00 | +0.70% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +25.50 | +2.22% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37.00 | +3.20% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +26.00 | +2.30% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 112010:01PM EDT | +1.00 | +0.09% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 10809:16PM EDT | -53.50 | -4.72% |
