期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 117012:33PM EDT | +2.50 | +0.21% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1184.7512:33PM EDT | +2.75 | +0.23% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1187.2512:33PM EDT | +3.50 | +0.30% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 117412:33PM EDT | +3.25 | +0.28% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1176.2512:33PM EDT | +2.25 | +0.19% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1186.7512:33PM EDT | +2.25 | +0.19% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1185.2512:33PM EDT | +1.25 | +0.11% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1188.2512:28PM EDT | +1.00 | +0.08% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1194.512:23PM EDT | +1.50 | +0.13% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -13.50 | -1.16% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 116012:03PM EDT | +1.50 | +0.13% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +7.50 | +0.64% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37.00 | +3.20% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +9.25 | +0.81% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 1136.7512:30PM EDT | +0.75 | +0.07% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | -0.50 | -0.05% |
