期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 1148.2510:47PM EDT | -1.25 | -0.11% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1163.510:48PM EDT | -0.75 | -0.06% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1165.2510:47PM EDT | -0.50 | -0.04% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1154.510:39PM EDT | -0.50 | -0.04% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 116010:47PM EDT | -1.25 | -0.11% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1172.2510:47PM EDT | -1.50 | -0.13% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 117110:39PM EDT | -2.25 | -0.19% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1175.510:38PM EDT | -2.25 | -0.19% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 11832:19PM EDT | -1.50 | -0.13% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +24.00 | +2.04% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -3.25 | -0.28% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 11449:33PM EDT | -3.25 | -0.28% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +18.50 | +1.60% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +30.25 | +2.60% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +19.50 | +1.72% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 113511:07AM EDT | +9.25 | +0.82% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 10809:16PM EDT | -53.50 | -4.72% |
