期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSU24.CBT | Soybean Futures,Sep-2024 | 987.51:35PM EDT | -4.00 | -0.40% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1014.257:01AM EDT | +3.50 | +0.35% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1032.757:01AM EDT | +3.25 | +0.32% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1046.57:00AM EDT | +2.50 | +0.24% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1060.257:00AM EDT | +2.25 | +0.21% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1069.56:59AM EDT | +1.25 | +0.12% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1069.256:59AM EDT | +1.25 | +0.12% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1059.54:53AM EDT | +1.25 | +0.12% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1061.54:18AM EDT | +1.00 | +0.09% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1074.258:09PM EDT | +2.75 | +0.26% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 106911:22AM EDT | -5.25 | -0.49% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1080.759:36PM EDT | +2.00 | +0.19% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 107712:36PM EDT | -8.00 | -0.74% |
| ZSQ26.CBT | Soybean Futures,Aug-2026 | 1046.512:56PM EDT | -31.50 | -2.92% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 10391:54AM EDT | -27.00 | -2.53% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 1065.752:18PM EDT | -0.50 | -0.05% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 10255:26AM EDT | -28.50 | -2.71% |
