期貨鏈
合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1193.7512:23PM EDT | +1.25 | +0.10% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1207.2512:23PM EDT | +0.75 | +0.06% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1205.7512:23PM EDT | +0.75 | +0.06% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1187.7512:23PM EDT | +2.50 | +0.21% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 118712:23PM EDT | +3.50 | +0.30% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 119712:23PM EDT | +4.00 | +0.34% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 119312:23PM EDT | +5.75 | +0.48% |
ZSK25.CBT | Soybean Futures,May-2025 | 1193.7512:21PM EDT | +5.50 | +0.46% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1198.7512:22PM EDT | +6.00 | +0.50% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +16.75 | +1.41% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1176.258:00PM EDT | +15.25 | +1.31% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 116012:20PM EDT | +7.50 | +0.65% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 116510:44AM EDT | +3.75 | +0.32% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +24.50 | +2.10% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 111810:24AM EDT | -14.00 | -1.24% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 10809:16PM EDT | -53.50 | -4.72% |