香港股市 已收市

Soybean Futures,Nov-2026 (ZSX26.CBT)

CBOT - CBOT 延遲價格。貨幣為 USX。
加入追蹤清單
1,118.00-14.00 (-1.24%)
市場開市。 截至 10:24AM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
ZSK24.CBTSoybean Futures,May-2024 1193.7512:23PM EDT+1.25+0.10%
ZSN24.CBTSoybean Futures,Jul-2024 1207.2512:23PM EDT+0.75+0.06%
ZSQ24.CBTSoybean Futures,Aug-2024 1205.7512:23PM EDT+0.75+0.06%
ZSU24.CBTSoybean Futures,Sep-2024 1187.7512:23PM EDT+2.50+0.21%
ZSX24.CBTSoybean Futures,Nov-2024 118712:23PM EDT+3.50+0.30%
ZSF25.CBTSoybean Futures,Jan-2025 119712:23PM EDT+4.00+0.34%
ZSH25.CBTSoybean Futures,Mar-2025 119312:23PM EDT+5.75+0.48%
ZSK25.CBTSoybean Futures,May-2025 1193.7512:21PM EDT+5.50+0.46%
ZSN25.CBTSoybean Futures,Jul-2025 1198.7512:22PM EDT+6.00+0.50%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+16.75+1.41%
ZSU25.CBTSoybean Futures,Sep-2025 1176.258:00PM EDT+15.25+1.31%
ZSX25.CBTSoybean Futures,Nov-2025 116012:20PM EDT+7.50+0.65%
ZSF26.CBTSoybean Futures,Jan-2026 116510:44AM EDT+3.75+0.32%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+24.50+2.10%
ZSX26.CBTSoybean Futures,Nov-2026 111810:24AM EDT-14.00-1.24%
ZSX27.CBTSoybean Futures,Nov-2027 10809:16PM EDT-53.50-4.72%