認購期權範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY230120C00002500 | 2022-05-24 12:16PM EDT | 2.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 65 | 176.56% |
| ZY230120C00005000 | 2022-05-17 12:57PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 1,875 | 155.47% |
| ZY230120C00007500 | 2022-05-12 3:00PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2,435 | 168.36% |
| ZY230120C00010000 | 2022-05-24 12:16PM EDT | 10.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 30 | 3,707 | 191.41% |
| ZY230120C00012500 | 2022-03-22 10:07AM EDT | 12.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1,469 | 201.56% |
| ZY230120C00015000 | 2022-05-13 2:57PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,063 | 201.56% |
| ZY230120C00017500 | 2022-05-20 10:31AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| ZY230120C00020000 | 2022-03-25 12:01PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2,965 | 0.00% |
| ZY230120C00022500 | 2021-11-10 7:49AM EDT | 22.50 | 2.83 | 0.25 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| ZY230120C00025000 | 2022-04-27 2:24PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| ZY230120C00030000 | 2021-11-23 11:05AM EDT | 30.00 | 0.97 | 0.25 | 4.90 | 0.00 | - | 5 | 23 | 0.00% |
| ZY230120C00035000 | 2021-11-23 11:05AM EDT | 35.00 | 0.92 | 0.15 | 0.75 | 0.00 | - | 5 | 125 | 335.16% |
| ZY230120C00040000 | 2021-11-10 7:49AM EDT | 40.00 | 1.82 | 1.55 | 2.90 | 0.00 | - | 2 | 27 | 0.00% |
| ZY230120C00045000 | 2022-05-20 1:32PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ZY230120C00050000 | 2021-11-10 7:49AM EDT | 50.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 0.00% |
| ZY230120C00055000 | 2021-11-10 7:49AM EDT | 55.00 | 1.20 | 0.05 | 2.45 | 0.00 | - | 30 | 31 | 0.00% |
| ZY230120C00060000 | 2021-11-10 7:49AM EDT | 60.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 227 | 0.00% |
| ZY230120C00065000 | 2022-04-14 10:10AM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 300 | 960 | 271.09% |
認沽盤範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY230120P00002500 | 2022-05-24 11:08AM EDT | 2.50 | 1.55 | 1.45 | 1.55 | 0.00 | - | 4 | 884 | 102.34% |
| ZY230120P00005000 | 2022-05-16 3:06PM EDT | 5.00 | 3.65 | 3.30 | 6.50 | 0.00 | - | 1 | 322 | 493.75% |
| ZY230120P00007500 | 2022-01-24 1:03PM EDT | 7.50 | 4.25 | 4.40 | 4.80 | 0.00 | - | 1 | 33 | 0.00% |
| ZY230120P00010000 | 2022-03-16 12:05PM EDT | 10.00 | 7.12 | 8.20 | 8.40 | 0.00 | - | 1 | 212 | 0.00% |
| ZY230120P00012500 | 2022-04-19 10:17AM EDT | 12.50 | 11.00 | 8.80 | 13.50 | 0.00 | - | 5 | 13 | 0.00% |
| ZY230120P00015000 | 2022-03-02 11:04AM EDT | 15.00 | 11.85 | 10.00 | 14.50 | 0.00 | - | 16 | 110 | 346.09% |
| ZY230120P00017500 | 2022-02-01 12:54PM EDT | 17.50 | 13.00 | 14.10 | 14.50 | 0.00 | - | 5 | 41 | 0.00% |
| ZY230120P00020000 | 2021-11-10 7:49AM EDT | 20.00 | 14.00 | 10.50 | 15.20 | 0.00 | - | 2 | 23 | 0.00% |
| ZY230120P00022500 | 2021-12-23 1:25PM EDT | 22.50 | 16.00 | 15.50 | 18.90 | 0.00 | - | 1 | 10 | 0.00% |
| ZY230120P00025000 | 2022-02-09 11:32AM EDT | 25.00 | 20.90 | 21.50 | 22.40 | 0.00 | - | 10 | 15 | 0.00% |
| ZY230120P00030000 | 2021-12-09 3:20PM EDT | 30.00 | 21.60 | 0.00 | 27.00 | 0.00 | - | 5 | 27 | 0.00% |
| ZY230120P00035000 | 2021-12-22 4:51PM EDT | 35.00 | 28.23 | 28.00 | 32.00 | 0.00 | - | 6 | 117 | 0.00% |
| ZY230120P00040000 | 2022-02-22 3:33PM EDT | 40.00 | 36.50 | 34.50 | 39.00 | 0.00 | - | 21 | 57 | 239.84% |
| ZY230120P00065000 | 2021-11-10 7:49AM EDT | 65.00 | 54.80 | 50.70 | 54.00 | 0.00 | - | 2 | 5 | 0.00% |
