香港股市 已收市

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.1150-0.0050 (-0.45%)
市場開市。 截至 09:50AM EDT。
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZY230120C000025002022-05-24 12:16PM EDT2.500.270.000.750.00-2065176.56%
ZY230120C000050002022-05-17 12:57PM EDT5.000.150.000.300.00-61,875155.47%
ZY230120C000075002022-05-12 3:00PM EDT7.500.150.000.250.00-12,435168.36%
ZY230120C000100002022-05-24 12:16PM EDT10.000.120.050.250.00-303,707191.41%
ZY230120C000125002022-03-22 10:07AM EDT12.500.400.000.300.00-11,469201.56%
ZY230120C000150002022-05-13 2:57PM EDT15.000.100.000.250.00-11,063201.56%
ZY230120C000175002022-05-20 10:31AM EDT17.500.050.000.000.00-214050.00%
ZY230120C000200002022-03-25 12:01PM EDT20.000.200.004.800.00-32,9650.00%
ZY230120C000225002021-11-10 7:49AM EDT22.502.830.253.700.00-110.00%
ZY230120C000250002022-04-27 2:24PM EDT25.000.050.000.000.00-23250.00%
ZY230120C000300002021-11-23 11:05AM EDT30.000.970.254.900.00-5230.00%
ZY230120C000350002021-11-23 11:05AM EDT35.000.920.150.750.00-5125335.16%
ZY230120C000400002021-11-10 7:49AM EDT40.001.821.552.900.00-2270.00%
ZY230120C000450002022-05-20 1:32PM EDT45.000.100.000.000.00-11150.00%
ZY230120C000500002021-11-10 7:49AM EDT50.001.800.002.350.00-130.00%
ZY230120C000550002021-11-10 7:49AM EDT55.001.200.052.450.00-30310.00%
ZY230120C000600002021-11-10 7:49AM EDT60.001.400.003.300.00-12270.00%
ZY230120C000650002022-04-14 10:10AM EDT65.000.050.000.300.00-300960271.09%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZY230120P000025002022-05-24 11:08AM EDT2.501.551.451.550.00-4884102.34%
ZY230120P000050002022-05-16 3:06PM EDT5.003.653.306.500.00-1322493.75%
ZY230120P000075002022-01-24 1:03PM EDT7.504.254.404.800.00-1330.00%
ZY230120P000100002022-03-16 12:05PM EDT10.007.128.208.400.00-12120.00%
ZY230120P000125002022-04-19 10:17AM EDT12.5011.008.8013.500.00-5130.00%
ZY230120P000150002022-03-02 11:04AM EDT15.0011.8510.0014.500.00-16110346.09%
ZY230120P000175002022-02-01 12:54PM EDT17.5013.0014.1014.500.00-5410.00%
ZY230120P000200002021-11-10 7:49AM EDT20.0014.0010.5015.200.00-2230.00%
ZY230120P000225002021-12-23 1:25PM EDT22.5016.0015.5018.900.00-1100.00%
ZY230120P000250002022-02-09 11:32AM EDT25.0020.9021.5022.400.00-10150.00%
ZY230120P000300002021-12-09 3:20PM EDT30.0021.600.0027.000.00-5270.00%
ZY230120P000350002021-12-22 4:51PM EDT35.0028.2328.0032.000.00-61170.00%
ZY230120P000400002022-02-22 3:33PM EDT40.0036.5034.5039.000.00-2157239.84%
ZY230120P000650002021-11-10 7:49AM EDT65.0054.8050.7054.000.00-250.00%