香港股市 已收市

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.2700-0.0500 (-3.79%)
收市價: 04:00PM EDT
1.3000 +0.03 (+2.36%)
收市後: 07:41PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZY240119C000025002022-05-19 1:05PM EDT2.500.550.250.900.00-282,346128.91%
ZY240119C000050002022-05-06 12:42PM EDT5.000.550.301.750.00-153252.34%
ZY240119C000075002022-05-11 1:32PM EDT7.500.250.050.500.00-133124.81%
ZY240119C000100002022-05-05 11:50AM EDT10.000.300.000.500.00-2289130.08%
ZY240119C000125002022-05-04 12:56PM EDT12.500.300.105.000.00-3250.00%
ZY240119C000150002021-11-23 3:04PM EDT15.003.200.154.700.00-240.00%
ZY240119C000175002022-01-03 3:35PM EDT17.502.100.002.500.00-22437.50%
ZY240119C000225002021-10-22 11:58AM EDT22.503.500.000.000.00-1050.00%
ZY240119C000250002022-02-16 11:28AM EDT25.000.500.105.000.00-110.00%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZY240119P000025002022-05-20 11:38AM EDT2.501.500.555.00+0.05+3.45%11560.00%
ZY240119P000050002022-03-24 10:48AM EDT5.003.001.006.000.00-170.00%
ZY240119P000075002022-02-18 12:11PM EDT7.504.802.906.700.00-129155.08%
ZY240119P000100002022-01-04 11:28AM EDT10.005.705.108.900.00-128116.41%
ZY240119P000125002022-01-05 4:48PM EDT12.508.758.4011.400.00-115123.44%
ZY240119P000150002021-11-04 10:00AM EDT15.008.808.7012.400.00--10.00%
ZY240119P000250002021-10-22 12:21PM EDT25.0017.700.000.000.00-100.00%