香港股市 已收市

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.05+0.21 (+2.38%)
收市價: 01:00PM EST
9.13 +0.08 (+0.88%)
收市後: 04:04PM EST
價內期權
認購期權範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZY211217C000025002021-10-07 8:47AM EST2.509.458.408.900.00-101,387.50%
ZY211217C000050002021-11-23 3:33PM EST5.003.163.604.200.00-67190.63%
ZY211217C000075002021-11-23 3:33PM EST7.501.081.601.850.00-2077385.55%
ZY211217C000100002021-11-26 12:00PM EST10.000.450.350.50+0.13+40.62%108287.50%
ZY211217C000125002021-11-24 3:24PM EST12.500.100.050.200.00-2340102.34%
ZY211217C000150002021-11-24 10:16AM EST15.000.050.000.100.00-1483115.63%
ZY211217C000175002021-11-23 3:36PM EST17.500.050.000.200.00-7903162.11%
ZY211217C000200002021-11-23 2:59PM EST20.000.050.000.750.00-172,033250.78%
ZY211217C000225002021-10-22 10:15AM EST22.500.050.000.000.00-1050.00%
ZY211217C000250002021-11-12 1:43PM EST25.000.050.000.750.00-683294.14%
ZY211217C000300002021-11-08 12:27PM EST30.000.100.000.750.00-4456327.73%
ZY211217C000350002021-11-08 12:29PM EST35.000.200.000.750.00-4220354.69%
ZY211217C000400002021-11-08 12:30PM EST40.000.200.000.750.00-4172377.34%
ZY211217C000450002021-11-08 12:33PM EST45.000.200.000.350.00-471343.75%
ZY211217C000500002021-10-26 9:33AM EST50.000.050.000.200.00-1214328.91%
ZY211217C000550002021-08-25 4:34PM EST55.000.100.000.150.00-13329.69%
ZY211217C000600002021-08-25 4:34PM EST60.000.200.000.150.00-326340.63%
ZY211217C000650002021-10-05 1:58PM EST65.000.100.000.200.00-21,268365.63%
認沽盤範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZY211217P000025002021-11-19 2:18PM EST2.500.030.000.050.00-512262.50%
ZY211217P000050002021-11-22 3:28PM EST5.000.090.000.350.00-854198.83%
ZY211217P000075002021-11-26 9:42AM EST7.500.350.150.350.00-221998.83%
ZY211217P000100002021-11-26 12:37PM EST10.001.451.401.60-0.76-34.39%1131,210102.34%
ZY211217P000125002021-11-26 12:00PM EST12.503.803.503.80-0.32-7.77%10282117.19%
ZY211217P000150002021-11-24 1:39PM EST15.006.305.906.500.00-4821167.58%
ZY211217P000175002021-11-23 3:05PM EST17.509.408.508.800.00-3251,192189.06%
ZY211217P000200002021-10-07 2:29PM EST20.008.908.8011.300.00-5467246.09%
ZY211217P000225002021-10-07 10:38AM EST22.5011.4011.3014.500.00-119375.78%
ZY211217P000250002021-09-15 9:15AM EST25.0012.7012.3014.400.00-10890.00%
ZY211217P000300002021-10-22 1:43PM EST30.0020.500.000.000.00-100.00%
ZY211217P000350002021-10-22 1:19PM EST35.0025.500.000.000.00-100.00%
ZY211217P000400002021-08-25 1:08PM EST40.0027.2026.2027.000.00-120.00%
ZY211217P000450002021-11-08 12:28PM EST45.0034.0035.6036.600.00-315335.16%