認購期權範圍2022年6月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY220617C00002500 | 2022-05-17 3:28PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 655 | 50.00% |
| ZY220617C00005000 | 2022-05-11 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 50.00% |
| ZY220617C00007500 | 2022-05-11 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,099 | 50.00% |
| ZY220617C00010000 | 2022-04-08 10:16AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 150 | 347 | 923.44% |
| ZY220617C00012500 | 2022-03-23 12:22PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 848.44% |
| ZY220617C00015000 | 2022-02-03 11:44AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 606.25% |
| ZY220617C00017500 | 2022-02-22 11:24AM EDT | 17.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 50 | 52 | 659.38% |
| ZY220617C00020000 | 2021-12-22 11:13AM EDT | 20.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 38 | 828.13% |
| ZY220617C00022500 | 2022-02-23 10:59AM EDT | 22.50 | 0.11 | 0.00 | 0.60 | 0.00 | - | 6 | 75 | 868.75% |
認沽盤範圍2022年6月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZY220617P00002500 | 2022-05-16 2:50PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| ZY220617P00005000 | 2022-05-11 9:33AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| ZY220617P00007500 | 2022-03-17 11:07AM EDT | 7.50 | 4.14 | 5.60 | 6.80 | 0.00 | - | 25 | 75 | 806.25% |
| ZY220617P00010000 | 2022-05-13 11:38AM EDT | 10.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZY220617P00012500 | 2022-01-11 1:17PM EDT | 12.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| ZY220617P00015000 | 2022-01-18 10:30AM EDT | 15.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ZY220617P00017500 | 2022-01-21 3:52PM EDT | 17.50 | 12.73 | 13.10 | 15.50 | 0.00 | - | 25 | 25 | 0.00% |
| ZY220617P00020000 | 2021-11-23 11:43AM EDT | 20.00 | 12.30 | 12.70 | 13.10 | 0.00 | - | - | 1 | 0.00% |
| ZY220617P00022500 | 2021-11-23 1:07PM EDT | 22.50 | 14.70 | 15.00 | 15.30 | 0.00 | - | - | 3 | 0.00% |
