香港股市 已收市

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.1200-0.0900 (-7.44%)
收市價: 04:00PM EDT
1.1300 +0.01 (+0.89%)
市前: 08:01AM EDT
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZY220617C000025002022-05-17 3:28PM EDT2.500.040.000.000.00-1165550.00%
ZY220617C000050002022-05-11 3:37PM EDT5.000.050.000.000.00-175750.00%
ZY220617C000075002022-05-11 3:30PM EDT7.500.050.000.000.00-13,09950.00%
ZY220617C000100002022-04-08 10:16AM EDT10.000.100.001.000.00-150347923.44%
ZY220617C000125002022-03-23 12:22PM EDT12.500.050.000.750.00-193848.44%
ZY220617C000150002022-02-03 11:44AM EDT15.000.100.000.200.00-211606.25%
ZY220617C000175002022-02-22 11:24AM EDT17.500.040.000.250.00-5052659.38%
ZY220617C000200002021-12-22 11:13AM EDT20.000.210.000.550.00-338828.13%
ZY220617C000225002022-02-23 10:59AM EDT22.500.110.000.600.00-675868.75%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZY220617P000025002022-05-16 2:50PM EDT2.500.950.000.000.00-11110.00%
ZY220617P000050002022-05-11 9:33AM EDT5.003.600.000.000.00-10550.00%
ZY220617P000075002022-03-17 11:07AM EDT7.504.145.606.800.00-2575806.25%
ZY220617P000100002022-05-13 11:38AM EDT10.008.300.000.000.00-100.00%
ZY220617P000125002022-01-11 1:17PM EDT12.507.000.000.000.00-13110.00%
ZY220617P000150002022-01-18 10:30AM EDT15.0010.250.000.000.00-560.00%
ZY220617P000175002022-01-21 3:52PM EDT17.5012.7313.1015.500.00-25250.00%
ZY220617P000200002021-11-23 11:43AM EDT20.0012.3012.7013.100.00--10.00%
ZY220617P000225002021-11-23 1:07PM EDT22.5014.7015.0015.300.00--30.00%