香港股市 已收市

Zymergen Inc. (ZY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.2000-0.0300 (-2.44%)
收市價: 04:00PM EDT
1.2000 0.00 (0.00%)
收市後: 07:29PM EDT
價內期權
拍板:2.50
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZY220715C000025002022-06-29 9:30AM EDT2022-07-150.050.000.050.00-1449271.88%
ZY220819C000025002022-06-29 12:28PM EDT2022-08-190.050.000.150.00-159184.38%
ZY220916C000025002022-06-27 12:10PM EDT2022-09-160.050.050.200.00-6807175.00%
ZY221216C000025002022-06-28 12:49PM EDT2022-12-160.200.100.200.00-2100126.17%
ZY230120C000025002022-06-29 1:51PM EDT2023-01-200.200.100.350.00-2541136.72%
ZY240119C000025002022-06-30 12:35PM EDT2024-01-190.560.400.850.00-302,458151.95%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZY220916P000025002022-06-15 11:52AM EDT2022-09-161.050.901.900.00-110160.94%
ZY221216P000025002022-06-22 11:47AM EDT2022-12-161.351.355.000.00-140.00%
ZY230120P000025002022-06-30 10:38AM EDT2023-01-201.421.401.500.00-2606114.84%
ZY240119P000025002022-06-14 3:16PM EDT2024-01-191.500.555.000.00-21560.00%