| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TRAK | 19.87 | +0.13 | +0.66% | USD | 4:00PM EDT | 413,382 | - | 82,146 | | | | 362.109百萬 | |
| HSON | 16.04 | +0.35 | +2.23% | USD | 4:00PM EDT | 17,227 | - | 9,938 | | | | 44.132百萬 | |
| CELC | 14.24 | -0.11 | -0.77% | USD | 4:00PM EDT | 114,903 | - | 399,426 | | | | 527.31百萬 | |
| TBRD.V | 1.9500 | -0.0600 | -2.99% | CAD | 2:27PM EDT | 1,900 | - | 17,896 | | | | 97.144百萬 | |
| INSE | 9.26 | -0.20 | -2.11% | USD | 4:00PM EDT | 39,061 | - | 108,279 | | | | 246.083百萬 | |
| INVE | 3.5200 | +0.0200 | +0.57% | USD | 4:00PM EDT | 126,420 | - | 67,693 | | | | 82.638百萬 | |
| CTLP | 7.14 | -0.16 | -2.19% | USD | 4:00PM EDT | 306,633 | - | 332,000 | | | | 521.121百萬 | |
| OPRX | 7.53 | +0.22 | +3.01% | USD | 4:00PM EDT | 49,182 | - | 120,420 | | | | 137.964百萬 | |
| TELA | 2.6200 | +0.1600 | +6.50% | USD | 4:00PM EDT | 48,758 | - | 272,714 | | | | 64.75百萬 | |
