與「股票」相符第 1 至第 100 個結果 (共 149 個)
| 代號 | 名稱 | 股價 (當日) | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 市盈率 (最近 12 個月) | 52 週範圍 |
|---|---|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 14.54 | +0.55 | +3.93% | 188.686M | 84.333M | 126.258B | 無 | |
| AAPL | Apple Inc. | 165.72 | -7.08 | -4.10% | 60.26M | 38.641M | 840.865B | 17.08 | |
| BAC | Bank of America Corporation | 30.26 | +0.08 | +0.27% | 65.555M | 76.694M | 309.378B | 19.41 | |
| F | Ford Motor Company | 10.82 | -0.14 | -1.28% | 44.93M | 48.621M | 43.206B | 5.69 | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.78 | +1.14 | +17.17% | 44.275M | 5.672M | 26.322B | 無 | |
| SKX | Skechers U.S.A., Inc. | 30.70 | -11.38 | -27.04% | 37.141M | 2.805M | 4.914B | 26.93 | |
| AMD | Advanced Micro Devices, Inc. | 9.99 | -0.12 | -1.19% | 39.012M | 60.903M | 9.682B | 249.75 | |
| MU | Micron Technology, Inc. | 50.62 | -0.80 | -1.56% | 38.511M | 55.111M | 58.707B | 7.91 | |
| TWTR | Twitter公司 | 31.91 | +0.37 | +1.17% | 34.82M | 33.653M | 23.929B | 無 | |
| CLF | Cleveland-Cliffs Inc. | 7.72 | +0.53 | +7.37% | 32.076M | 13.727M | 2.296B | 6.15 | |
| MSFT | Microsoft Corporation | 95.00 | -1.11 | -1.15% | 25.592M | 34.723M | 731.48B | 77.24 | |
| WFC | Wells Fargo & Company | 52.56 | +1.02 | +1.98% | 31.149M | 24.344M | 256.171B | 12.55 | |
| MAT | Mattel, Inc. | 12.96 | -0.49 | -3.64% | 28.179M | 6.664M | 4.458B | 無 | |
| T | AT&T Inc. | 34.67 | -0.15 | -0.43% | 32.453M | 27.249M | 225.19B | 7.28 | |
| JD | JD.com, Inc. | 37.44 | -1.46 | -3.75% | 25.692M | 14.141M | 53.703B | 無 | |
| NOK | Nokia Corporation | 5.96 | +0.13 | +2.23% | 24.388M | 17.471M | 33.487B | 無 | |
| INTC | 英特爾公司 | 51.53 | -0.69 | -1.32% | 26.91M | 33.043M | 241.074B | 25.89 | |
| CSCO | Cisco Systems, Inc. | 44.09 | -0.47 | -1.05% | 18.214M | 29.849M | 212.404B | 無 | |
| CHK | Chesapeake Energy Corporation | 3.00 | -0.03 | -0.99% | 22.829M | 37.748M | 2.689B | 無 | |
| SWN | Southwestern Energy Company | 4.25 | -0.11 | -2.52% | 21.228M | 22.793M | 2.467B | 2.61 | |
| SNAP | Snap Inc. | 15.20 | +0.36 | +2.43% | 20.481M | 27.919M | 18.651B | 無 | |
| CMCSA | Comcast Corporation | 33.21 | -0.27 | -0.81% | 25.273M | 28.991M | 154.244B | 6.99 | |
| ABEV | Ambev S.A. | 6.81 | -0.08 | -1.16% | 18.565M | 21.668M | 112.225B | 50.07 | |
| CSRA | CSRA Inc. | 41.23 | +0.01 | +0.02% | 17.929M | 5.039M | 6.759B | 18.00 | |
| PM | Philip Morris International Inc. | 84.27 | -1.37 | -1.60% | 17.814M | 6.364M | 130.995B | 21.72 | |
| RF | Regions Financial Corporation | 18.89 | +0.74 | +4.08% | 18.95M | 11.815M | 21.209B | 18.80 | |
| FB | Facebook, Inc. | 166.28 | -1.82 | -1.08% | 19.119M | 35.561M | 482.106B | 30.85 | |
| C | Citigroup Inc. | 70.00 | -0.28 | -0.40% | 17.63M | 18.375M | 179.223B | 無 | |
| JPM | JPMorgan Chase & Co. | 111.47 | -0.25 | -0.22% | 15.584M | 16.713M | 380.158B | 17.67 | |
| KR | The Kroger Co. | 24.12 | -0.06 | -0.25% | 16.221M | 10.816M | 20.887B | 11.54 | |
| VALE | 淡水河谷 | 14.00 | -0.12 | -0.85% | 15.849M | 24.864M | 75.911B | 13.92 | |
| VZ | Verizon Communications Inc. | 47.90 | -0.53 | -1.09% | 18.225M | 16.97M | 197.729B | 6.51 | |
| RIG | Transocean Ltd. | 12.34 | -0.20 | -1.59% | 15.045M | 15.453M | 5.696B | 無 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 38.95 | -0.58 | -1.47% | 15.313M | 7.663M | 198.538B | 17.27 | |
| PFE | Pfizer Inc. | 36.63 | +0.10 | +0.27% | 21.226M | 24.895M | 217.897B | 10.42 | |
| AMAT | Applied Materials, Inc. | 51.09 | -0.10 | -0.20% | 14.544M | 15.21M | 53.68B | 19.24 | |
| KO | The Coca-Cola Company | 43.74 | -0.57 | -1.29% | 14.691M | 13.366M | 186.529B | 149.79 | |
| NXPI | NXP Semiconductors N.V. | 105.15 | -2.02 | -1.88% | 16.428M | 4.767M | 36.134B | 16.40 | |
| SIRI | Sirius XM Holdings Inc. | 6.31 | -0.03 | -0.47% | 14.045M | 19.041M | 28.344B | 45.07 | |
| EBAY | eBay Inc. | 42.20 | +0.09 | +0.21% | 12.326M | 10.799M | 41.938B | 無 | |
| ORCL | Oracle Corporation | 46.23 | -0.59 | -1.26% | 15.676M | 16.725M | 188.725B | 54.07 | |
| FCX | Freeport-McMoRan Inc. | 19.36 | -0.21 | -1.07% | 13.23M | 17.95M | 28.03B | 15.45 | |
| PG | The Procter & Gamble Company | 73.80 | -1.15 | -1.53% | 14.085M | 10.696M | 186.05B | 19.69 | |
| HAL | Halliburton Company | 51.96 | -0.05 | -0.10% | 13.15M | 9.527M | 45.473B | 無 | |
| MO | Altria Group, Inc. | 57.23 | -0.55 | -0.95% | 13.542M | 8.625M | 108.419B | 10.78 | |
| BABA | Alibaba Group Holding Limited | 179.11 | -2.28 | -1.26% | 14.473M | 20.144M | 460.22B | 43.79 | |
| ESV | Ensco plc | 5.98 | -0.07 | -1.16% | 12.145M | 13.247M | 2.615B | 無 | |
| MRO | Marathon Oil Corporation | 18.02 | +0.03 | +0.17% | 11.724M | 13.547M | 15.376B | 無 | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 14.30 | -0.08 | -0.56% | 11.916M | 18.318M | 92.735B | 無 | |
| WFT | Weatherford International plc | 2.57 | -0.06 | -2.28% | 13.264M | 22.69M | 2.554B | 無 | |
| SNI | Scripps Networks Interactive, Inc. | 90.04 | -0.06 | -0.07% | 11.133M | 1.726M | 11.714B | 18.92 | |
| KMI | Kinder Morgan, Inc. | 16.47 | -0.07 | -0.42% | 14.922M | 16.997M | 36.334B | 1,647.00 | |
| QCOM | QUALCOMM Incorporated | 51.44 | -1.13 | -2.15% | 10.815M | 13.6M | 76.15B | 無 | |
| M | Macy's, Inc. | 29.96 | +0.55 | +1.87% | 10.652M | 9.776M | 9.166B | 5.94 | |
| KEY | KeyCorp | 19.86 | +0.31 | +1.59% | 11.707M | 10.325M | 20.896B | 17.64 | |
| BMY | Bristol-Myers Squibb Company | 51.17 | -0.44 | -0.85% | 11.669M | 8.921M | 83.664B | 83.89 | |
| SBUX | Starbucks Corporation | 58.00 | -1.22 | -2.06% | 10.601M | 10.983M | 81.525B | 19.23 | |
| IBN | ICICI Bank Limited | 8.46 | -0.29 | -3.31% | 10.826M | 8.526M | 27.517B | 17.34 | |
| MS | Morgan Stanley | 54.46 | -0.24 | -0.44% | 10.184M | 9.939M | 96.609B | 17.74 | |
| MDLZ | Mondelez International, Inc. | 40.11 | -0.90 | -2.19% | 12.144M | 9.728M | 59.492B | 21.00 | |
| VEON | VEON Ltd. | 2.75 | +0.09 | +3.38% | 10.004M | 7.317M | 4.81B | 無 | |
| XOM | Exxon Mobil Corporation | 79.00 | -0.42 | -0.53% | 12.072M | 16.206M | 334.627B | 17.06 | |
| X | United States Steel Corporation | 36.65 | -0.69 | -1.85% | 9.81M | 14.057M | 6.457B | 16.74 | |
| CTL | CenturyLink, Inc. | 17.61 | +0.29 | +1.67% | 9.811M | 11.724M | 19B | 7.97 | |
| SCHW | The Charles Schwab Corporation | 54.99 | +1.31 | +2.44% | 10.153M | 7.479M | 74.137B | 34.16 | |
| TEAM | Atlassian Corporation Plc | 58.205 | -4.065 | -6.528% | 9.367M | 1.12M | 13.518B | 無 | |
| LYG | Lloyds Banking Group plc | 3.74 | -0.06 | -1.58% | 9.601M | 5.189M | 64.963B | 13.75 | |
| NKE | NIKE, Inc. | 66.09 | +0.36 | +0.55% | 10.403M | 8.1M | 106.521B | 28.60 | |
| ABX | Barrick Gold Corporation | 13.17 | -0.15 | -1.13% | 9.071M | 13.217M | 14.797B | 10.71 | |
| SYF | Synchrony Financial | 35.20 | -0.15 | -0.42% | 10.287M | 6.224M | 26.762B | 14.55 | |
| SQ | Square, Inc. | 51.46 | +0.83 | +1.64% | 9.079M | 14.035M | 20.396B | 無 | |
| NFLX | Netflix, Inc. | 327.77 | -4.93 | -1.48% | 8.841M | 12.305M | 142.235B | 262.22 | |
| SLB | Schlumberger Limited | 69.23 | -1.05 | -1.49% | 9.967M | 8.174M | 95.95B | 無 | |
| NVDA | 英偉達 | 228.71 | -0.33 | -0.14% | 8.647M | 16.583M | 138.835B | 47.45 | |
| KHC | The Kraft Heinz Company | 58.22 | -1.51 | -2.53% | 8.573M | 5.445M | 70.963B | 6.51 | |
| PEP | PepsiCo, Inc. | 102.48 | -3.09 | -2.93% | 7.635M | 4.612M | 145.465B | 30.34 | |
| OAS | Oasis Petroleum Inc. | 10.16 | +0.01 | +0.10% | 8.513M | 9.635M | 3.224B | 19.54 | |
| BSX | Boston Scientific Corporation | 28.84 | -0.05 | -0.17% | 8.661M | 7.478M | 39.785B | 379.47 | |
| DVN | Devon Energy Corporation | 35.40 | -0.29 | -0.81% | 8.332M | 8.424M | 18.624B | 20.82 | |
| INFY | Infosys Limited | 17.37 | +0.20 | +1.16% | 8.626M | 6.264M | 40.87B | 16.13 | |
| MRK | Merck & Co., Inc. | 58.83 | +0.19 | +0.32% | 9.647M | 12.638M | 158.412B | 67.62 | |
| MRVL | Marvell Technology Group Ltd. | 20.54 | -0.50 | -2.38% | 7.794M | 8.805M | 10.198B | 20.10 | |
| BHGE | Baker Hughes, a GE company | 33.99 | +33.99 | +0.83% | 8.271M | 5.641M | 38.631B | 無 | |
| CL | Colgate-Palmolive Company | 67.52 | -2.25 | -3.22% | 8.637M | 4.223M | 58.974B | 29.61 | |
| JNJ | Johnson & Johnson | 126.66 | -0.89 | -0.70% | 7.744M | 8.196M | 339.783B | 267.22 | |
| AA | Alcoa Corporation | 60.01 | -0.22 | -0.37% | 7.636M | 4.149M | 11.174B | 51.73 | |
| HPQ | HP Inc. | 21.53 | -0.13 | -0.60% | 7.425M | 10.842M | 35.339B | 9.48 | |
| V | Visa Inc. | 124.20 | +0.24 | +0.19% | 7.479M | 8.515M | 280.308B | 41.26 | |
| S | Sprint Corporation | 6.00 | +0.04 | +0.67% | 7.742M | 14.269M | 24.018B | 3.47 | |
| ECA | Encana Corporation | 12.73 | +0.05 | +0.39% | 12.261M | 9.096M | 11.89B | 14.98 | |
| RRC | Range Resources Corporation | 13.69 | -0.55 | -3.86% | 7.419M | 9.02M | 3.361B | 10.20 | |
| GPS | The Gap, Inc. | 28.44 | -1.11 | -3.76% | 7.01M | 5.082M | 11.072B | 13.29 | |
| ITUB | Itaú Unibanco Holding S.A. | 14.92 | -0.19 | -1.26% | 7.108M | 9.983M | 93.867B | 13.78 | |
| HPE | Hewlett Packard Enterprise Company | 17.29 | -0.12 | -0.69% | 7.702M | 13.257M | 26.855B | 18.85 | |
| TEVA | Teva Pharmaceutical Industries Limited | 17.82 | +0.11 | +0.62% | 8.379M | 12.742M | 18.121B | 無 | |
| GM | General Motors Company | 37.61 | -0.16 | -0.42% | 8.699M | 12.889M | 52.674B | 無 | |
| PF | Pinnacle Foods Inc. | 60.58 | +5.38 | +9.75% | 7M | 1.94M | 7.211B | 13.61 | |
| IBM | International Business Machines Corporation | 144.90 | -2.80 | -1.90% | 8.266M | 5.204M | 133.477B | 23.62 | |
| USB | U.S. Bancorp | 50.43 | -0.27 | -0.53% | 7.927M | 7.257M | 83.251B | 14.37 | |
| AMX | América Móvil, S.A.B. de C.V. | 19.30 | -0.22 | -1.13% | 6.955M | 2.429M | 61.507B | 40.21 |