全部篩選器/

Most Actives - US

與「股票」相符第 1 至第 100 個結果 (共 208 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
BACBank of America Corporation29.30+0.31+1.07%95.374M75.407M287.556B13.98
GEGeneral Electric Company9.06-0.08-0.88%92.675M135.886M78.805B
AMDAdvanced Micro Devices, Inc.20.77+0.52+2.57%88.04M103.09M20.758B67.22
FNMAFederal National Mortgage Association2.4100+0.6100+33.89%55.821M5.039M13.831B
PCGPG&E Corporation7.23+0.87+13.68%53.549M22.257M3.75B27.49
FDCFirst Data Corporation22.95+1.04+4.75%50.464M14.121M21.493B12.21
FFord Motor Company8.58+0.22+2.63%49.416M49.204M34.13B5.54
MUMicron Technology, Inc.35.76+1.88+5.55%44.819M33.026M40.089B2.95
CHKChesapeake Energy Corporation2.9700+0.0800+2.77%44.343M40.894M3.643B
ACBAurora Cannabis Inc.6.44-0.13-1.98%39.261M16.472M6.429B29.81
TAT&T Inc.30.96+0.32+1.04%43.236M41.692M225.327B6.01
MSFTMicrosoft Corporation107.71+1.59+1.50%37.379M40.471M826.945B44.36
PFEPfizer Inc.42.53+0.06+0.14%36.639M24.992M245.843B10.74
SNAPSnap Inc.6.18+0.44+7.67%37.955M19.283M8.003B
WFCWells Fargo & Company50.01+0.78+1.58%36.374M24.491M235.409B11.81
AAPLApple Inc.156.82+0.96+0.62%33.741M43.563M741.727B13.17
IMMUImmunomedics公司13.31-4.78-26.42%32.502M2.542M2.534B
FBFacebook, Inc.150.04+1.74+1.17%30.973M25.898M431.183B22.61
INTC英特爾公司49.19+0.72+1.49%29.867M28.41M224.503B15.37
FCXFreeport-McMoRan Inc.12.56+0.43+3.54%31.361M20.236M18.2B5.80
QCOMQUALCOMM Incorporated55.27+0.50+0.91%28.019M16.141M66.996B
ECAEncana Corporation7.05+0.13+1.88%27.514M27.745M6.722B
NFLXNetflix, Inc.339.10-14.09-3.99%26.597M13.782M147.876B121.02
CSCOCisco Systems, Inc.45.03+0.82+1.85%24.414M26.024M202.453B171.87
SLBSchlumberger Limited44.73+3.36+8.12%26.54M14.255M61.942B
TSLATesla, Inc.302.26-45.05-12.97%24.122M7.861M51.908B
VALE淡水河谷14.61+0.14+0.97%24.177M22.828M75.011B21.02
JDJD.com, Inc.23.26+1.12+5.06%23.266M18.367M33.652B158.23
FMCCFreddie Mac2.3800+0.5700+31.49%23.043M2.997M7.667B7.19
CRONCronos Group Inc.14.90+1.24+9.08%23.002M9.516M2.661B
CMCSAComcast Corporation36.21+0.30+0.84%22.634M22.107M164.737B6.99
SQSquare, Inc.72.24+3.40+4.94%22.044M17.261M29.871B
NOKNokia Corporation6.11+0.13+2.17%22.432M21.497M33.89B
RFRegions Financial Corporation15.70+0.09+0.58%21.819M14.983M16.232B10.92
MSMorgan Stanley43.69+1.16+2.73%20.603M13.681M75.322B10.51
BMYBristol-Myers Squibb Company50.12+0.52+1.05%20.41M12.883M81.819B57.41
BABAAlibaba Group Holding Limited157.02+1.05+0.67%19.549M19.22M407.024B44.90
KEYKeyCorp16.85+0.52+3.18%20.623M12.632M17.432B11.77
MRVLMarvell Technology Group Ltd.16.88+0.36+2.18%18.502M10.933M11.097B72.14
ZNGAZynga Inc.4.2600-0.0200-0.47%17.571M12.449M3.943B133.12
ABEVAmbev S.A.4.7500+0.0100+0.21%17.805M26.631M74.731B26.99
VIPSVipshop Holdings Limited6.87+0.31+4.73%18.398M6.585M4.555B14.25
SWNSouthwestern Energy Company4.5900+0.1400+3.15%16.626M20.547M2.627B5.22
CCitigroup Inc.63.12+0.65+1.04%19.946M22.06M154.148B
NVDA英偉達156.93+5.21+3.43%16.275M17.134M95.727B20.97
JPMJPMorgan Chase & Co.104.59+1.67+1.62%16.282M17.436M347.755B12.98
SIRISirius XM Holdings Inc.6.050.000.00%15.924M26.914M26.48B30.71
PBRPetróleo Brasileiro S.A. - Petrobras15.40-0.02-0.13%16.033M22.978M94.937B20.98
TWTRTwitter公司33.27+0.42+1.28%16.76M23.695M25.244B24.54
CTLCenturyLink, Inc.15.83+0.49+3.19%16.131M12.702M17.107B9.05
KMIKinder Morgan, Inc.18.01+0.29+1.64%17.834M16.901M39.748B
HALHalliburton Company32.25+1.35+4.37%16.429M11.979M28.252B167.97
AUYYamana Gold Inc.2.3100-0.1200-4.94%14.969M11.645M2.217B
ESVEnsco plc4.6300+0.1800+4.04%15.961M14.943M2.012B
KGCKinross Gold Corporation3.1000-0.0600-1.90%14.75M17.609M3.899B17.92
VZVerizon Communications Inc.57.09+0.26+0.46%16.802M18.615M235.897B7.30
ETEnergy Transfer LP14.57-0.04-0.27%16.237M14.304M38.131B12.75
ORCLOracle Corporation49.27+0.69+1.42%15.931M20.656M176.826B49.17
HBANHuntington Bancshares Incorporated13.59+0.23+1.72%14.026M13.121M14.426B10.73
EBAYeBay Inc.31.00+0.62+2.04%13.777M13.841M29.848B
CVSCVS Health Corporation65.52+2.15+3.39%15.598M9.626M84.73B21.55
RIGTransocean Ltd.8.84+0.25+2.91%19.043M16.931M5.386B
FISVFiserv, Inc.77.82+3.32+4.46%13.493M3.197M31.009B22.58
CELGCelgene Corporation86.27-0.32-0.37%13.184M9.476M60.41B22.47
MGMMGM Resorts International28.56+0.82+2.96%13.683M8.713M15.057B8.63
ITUBItaú Unibanco Holding S.A.10.00+0.07+0.70%13.512M15.55M89.673B15.62
XOMExxon Mobil Corporation72.99+0.86+1.19%15.733M15.367M309.026B13.43
IQiQIYI, Inc.18.50+0.94+5.35%12.822M8.565M13.388B17.45
ROKURoku, Inc.40.98-0.65-1.56%12.671M9.957M4.474B
MMacy's, Inc.25.79+1.04+4.20%14.084M9.379M7.93B4.72
MRKMerck & Co., Inc.75.87+0.27+0.36%14.295M13.947M197.291B61.43
TSMTaiwan Semiconductor Manufacturing Company Limited36.84+0.55+1.52%12.898M9.82M186.358B16.52
PYPLPayPal Holdings, Inc.91.12+0.72+0.80%11.907M9.612M107.372B52.67
GGBGerdau S.A.4.0900+0.0700+1.74%11.997M13.677M6.387B49.28
CGCCanopy Growth Corporation43.52+0.75+1.75%11.614M10.165M14.918B
BBBY萬能衛浴公司14.73+0.14+0.96%11.429M6.629M2.025B6.44
AMATApplied Materials, Inc.35.71+1.17+3.39%11.331M12.653M34.232B11.06
ZAYOZayo Group Holdings, Inc.27.65+2.02+7.88%11.937M5.382M6.541B67.94
GGGoldcorp Inc.10.37+0.03+0.29%11.519M11.119M9.011B116.52
MOAltria Group, Inc.48.31+1.25+2.66%13.83M10.886M90.777B8.58
COTYCoty Inc.7.53+0.10+1.35%11.856M10.479M5.656B
DWDPDowDuPont Inc.58.06+1.02+1.79%12.061M12.384M133.204B65.09
ATVIActivision Blizzard, Inc.48.65+1.27+2.68%10.563M11.267M37.122B64.18
NLYAnnaly Capital Management, Inc.10.23+0.04+0.39%15.841M14.406M14.207B4.09
IGTInternational Game Technology PLC15.26+0.45+3.04%10.684M3.556M3.116B19.44
MROMarathon Oil Corporation16.10+0.31+1.96%11.619M13.82M13.384B20.23
STTState Street Corporation71.30+0.25+0.35%10.204M3.326M27.061B11.39
AABAAltaba Inc.64.64+0.31+0.48%10.063M7.133M38.952B2.29
KOThe Coca-Cola Company47.61+0.55+1.17%12.761M14.85M202.652B72.36
WMBThe Williams Companies, Inc.26.40+0.24+0.92%11.164M10.35M31.958B11.09
OASOasis Petroleum Inc.6.78+0.15+2.26%9.858M10.827M2.159B
INFYInfosys Limited10.67+0.09+0.85%10.169M10.167M42.888B21.34
CFGCitizens Financial Group, Inc.35.43+1.53+4.51%9.676M5.745M16.578B9.04
SBUXStarbucks Corporation64.70+0.42+0.65%9.664M13.091M80.267B19.97
GMGeneral Motors Company38.61+0.35+0.91%10.492M13.266M54.494B73.97
USBU.S. Bancorp50.22+0.47+0.94%9.611M8.749M81.16B12.55
WDCWestern Digital Corporation39.20+2.73+7.49%9.341M6.787M11.345B23.79
DVNDevon Energy Corporation27.14+0.75+2.84%10.16M8.322M12.707B6.62
SYMCSymantec Corporation20.11+0.10+0.50%9.253M7.879M12.848B11.16
FLEXFlex Ltd.8.14+0.18+2.26%9.17M9.252M4.286B14.28