全部篩選器/

Most Actives

與「股票」相符第 1 至第 100 個結果 (共 154 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
GEGeneral Electric Company16.26-0.51-3.04%214.947M89.338M141.008B20.07
BACBank of America Corporation31.72+0.24+0.76%66.491M69.242M330.859B20.33
FFord Motor Company12.00-0.07-0.58%51.304M36.16M47.668B10.91
AMDAdvanced Micro Devices, Inc.12.59+0.12+0.96%46.801M55.434M12.147B
MUMicron Technology, Inc.42.75-1.24-2.82%41.469M38.742M49.433B6.68
VALE淡水河谷13.36+0.01+0.07%26.213M24.307M70.731B13.29
SQSquare, Inc.42.56+2.29+5.69%24.142M19.321M16.537B
VZVerizon Communications Inc.51.91+0.36+0.70%23.761M16.802M211.764B13.31
CMCSAComcast Corporation42.50+0.65+1.55%23.592M25.19M198.635B20.38
SSprint Corporation5.47+0.13+2.43%23.097M18.008M21.882B
SWNSouthwestern Energy Company5.14-0.09-1.72%21.601M20.382M2.595B8.26
TEVATeva Pharmaceutical Industries Limited20.70-0.01-0.05%21.428M27.239M21.031B
IBMInternational Business Machines Corporation162.37-6.75-3.99%21.172M5.262M150.321B13.54
FBFacebook, Inc.181.29+1.49+0.83%26.827M18.054M526.794B35.13
AAPLApple Inc.178.46-0.80-0.45%32.425M27.423M907.837B19.38
CSCOCisco Systems, Inc.41.29-0.01-0.02%24.582M20.852M204.122B21.51
SIRISirius XM Holdings Inc.5.60+0.13+2.38%26.33M20.346M25.737B31.11
KMIKinder Morgan, Inc.19.010.000.00%18.005M14.449M42.454B1,584.17
CCitigroup Inc.78.30+0.91+1.18%17.814M15.288M207.025B
CHKChesapeake Energy Corporation3.95-0.04-1.00%22.389M27.496M3.536B
PFEPfizer Inc.36.94-0.05-0.14%29.539M15.9M220.189B22.82
MSFTMicrosoft Corporation90.00-0.10-0.11%36.875M23.391M694.313B31.81
KOThe Coca-Cola Company47.16+0.28+0.60%16.187M10.563M200.933B45.43
SNAPSnap Inc.14.04+0.03+0.21%16.124M22.206M16.908B
TAT&T Inc.37.21+0.06+0.16%27.92M36.474M228.432B17.89
FCXFreeport-McMoRan Inc.19.96+0.56+2.89%22.636M17.989M28.894B27.01
PBRPetróleo Brasileiro S.A. - Petrobras12.16+0.03+0.25%15.712M16.031M79.195B33.97
INTC英特爾公司44.82+0.34+0.76%25.78M33.078M209.758B15.73
VRXValeant Pharmaceuticals International, Inc.21.52-0.58-2.62%15.383M18.657M7.495B5.49
BABAAlibaba Group Holding Limited184.05-0.35-0.19%15.349M19.69M472.241B50.41
RFRegions Financial Corporation18.67+0.52+2.87%15.23M11.651M21.657B19.55
MSMorgan Stanley57.46+1.62+2.90%15.124M7.903M103.882B15.92
RADRite Aid Corporation2.310.000.00%15.084M26.122M2.434B15.61
GMGeneral Motors Company43.15-0.71-1.62%14.471M13.026M61.291B21.06
ABEVAmbev S.A.6.86+0.10+1.48%14.322M17.186M111.993B39.43
AKSAK Steel Holding Corporation6.44-0.11-1.68%14.21M17.928M2.028B35.58
GGBGerdau S.A.4.42-0.03-0.67%14.257M9.326M7.505B
ORCLOracle Corporation50.58+0.35+0.70%14.011M15.486M209.381B21.73
WFTWeatherford International plc4.05+0.09+2.27%13.644M24.521M4.02B
SLBSchlumberger Limited76.42+0.05+0.07%13.39M9.212M105.862B194.95
FOXATwenty-First Century Fox, Inc.36.65+0.47+1.30%18.037M12.848M67.492B22.79
XOMExxon Mobil Corporation87.15-0.28-0.32%13.09M10.251M369.264B28.35
RIGTransocean Ltd.11.60+0.28+2.47%12.901M11.331M4.538B
NKENIKE, Inc.67.21+3.10+4.84%12.896M9.656M109.654B29.08
CTLCenturyLink, Inc.17.31-0.03-0.17%18.16M16.475M18.504B29.84
MRKMerck & Co., Inc.61.28+0.15+0.25%12.162M13.453M166.954B59.32
GRPNGroupon, Inc.5.57+0.46+9.00%18.877M8.595M3.11B
NVDA英偉達230.11+5.67+2.53%15.234M13.449M139.447B57.51
HSNIHSN, Inc.40.35-1.60-3.81%11.572M584,8932.116B18.68
TWTRTwitter公司23.66-0.38-1.58%17.53M20.589M17.5B
VERVEREIT, Inc.7.38+0.08+1.10%11.477M8.92M7.363B
AMATApplied Materials, Inc.57.400.000.00%11.459M11.458M60.634B18.11
VIPSVipshop Holdings Limited15.93+0.26+1.66%14.863M10.219M9.376B30.69
WFCWells Fargo & Company64.22+0.27+0.42%16.524M18.644M316.236B15.66
LYGLloyds Banking Group plc4.08+0.05+1.24%10.723M3.963M69.003B19.62
USBU.S. Bancorp56.46+0.31+0.55%10.529M5.722M93.695B16.09
DISThe Walt Disney Company110.59+0.17+0.15%10.514M8.498M166.69B19.44
JPMJPMorgan Chase & Co.113.01-0.25-0.22%18.785M13.378M392.058B17.91
HALHalliburton Company53.01+0.65+1.24%10.388M8.463M46.253B218.15
XUnited States Steel Corporation38.77-0.26-0.67%10.372M10.368M6.785B55.39
POTNutrien Ltd.20.65+0.11+0.54%10.327M3.197M17.583B38.96
KEYKeyCorp21.16+0.34+1.63%13.615M10.199M22.755B18.79
ESVEnsco plc6.87+0.09+1.33%13.025M13.392M3.009B
AXPAmerican Express Company98.03-1.83-1.83%12.306M3.311M85.09B33.01
HBIHanesbrands Inc.23.20+1.20+5.45%9.587M6.762M8.458B14.33
NOKNokia Corporation4.840.000.00%12.565M14.68M26.035B
AESThe AES Corporation11.75+0.22+1.91%15.03M7.212M7.76B
LOWLowe's Companies, Inc.104.95+3.59+3.54%9.558M6.526M87.083B25.30
ITUBItaú Unibanco Holding S.A.14.78+0.22+1.51%9.371M9.474M92.998B12.81
PGThe Procter & Gamble Company91.07+0.89+0.99%9.364M6.661M231.041B15.94
HPEHewlett Packard Enterprise Company16.08+0.11+0.69%9.14M10.958M25.63B78.44
HESHess Corporation52.61-1.23-2.28%9.125M4.508M16.717B
BKThe Bank of New York Mellon Corporation56.61+1.26+2.28%8.964M4.558M57.97B16.61
MOAltria Group, Inc.71.12+1.09+1.56%8.714M6.961M135.71B8.86
NRGNRG Energy, Inc.26.90+0.09+0.34%8.706M5.564M8.518B
OKEONEOK, Inc.58.32+0.18+0.31%8.657M2.869M22.362B35.91
EXCExelon Corporation37.97-0.62-1.61%8.465M5.339M36.484B16.99
NRZNew Residential Investment Corp.17.24+0.11+0.64%8.347M2.824M5.299B5.58
SLMSLM Corporation11.16-0.07-0.62%8.566M3.406M4.82B18.00
VVisa Inc.122.70-0.41-0.33%8.251M7.698M278.063B43.82
ZNGAZynga Inc.3.72-0.03-0.80%12.893M10.618M3.238B
DWDPDowDuPont Inc.76.01-0.02-0.03%8.179M7.676M177.863B40.11
SYFSynchrony Financial38.47+1.17+3.14%11.776M6.444M30.106B14.62
CVSCVS Health Corporation79.86+0.51+0.64%7.964M9.905M80.905B16.46
NBRNabors Industries Ltd.8.12+0.13+1.63%7.926M12.481M2.581B
SYMCSymantec Corporation27.46+0.21+0.77%7.872M6.195M17.025B
CFGCitizens Financial Group, Inc.46.82+1.06+2.32%7.826M4.541M23.035B14.41
CLFCleveland-Cliffs Inc.8.49+0.08+0.95%10.696M11.651M2.517B17.43
TGTTarget Corporation78.10+0.20+0.26%7.808M7.94M42.453B16.37
BMYBristol-Myers Squibb Company62.28+0.45+0.73%7.49M5.661M101.934B24.43
SCHWThe Charles Schwab Corporation55.48+0.15+0.27%7.439M6.085M74.375B34.46
BSXBoston Scientific Corporation27.65+0.25+0.91%10.024M9.5M37.969B45.33
ABTAbbott Laboratories59.31+0.24+0.41%7.363M5.953M103.235B47.87
BAThe Boeing Company337.73-2.43-0.71%7.264M3.814M201.145B31.12
FHNFirst Horizon National Corporation20.16-0.05-0.25%7.39M4.165M6.578B17.84
CXCEMEX, S.A.B. de C.V.8.20+0.02+0.24%6.98M9.87M13.291B11.55
GGGoldcorp Inc.14.32-0.07-0.49%6.96M7.718M12.23B23.91
MROMarathon Oil Corporation18.58-0.11-0.59%7.615M12.684M15.787B
JCIJohnson Controls International plc38.90-0.39-0.99%10.416M6.1M35.999B22.83
MOMOMomo Inc.28.60+1.19+4.34%7.34M5.357M5.679B19.39