全部篩選器/

Most Actives

與「股票」相符第 1 至第 100 個結果 (共 149 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
GEGeneral Electric Company14.54+0.55+3.93%188.686M84.333M126.258B
AAPLApple Inc.165.72-7.08-4.10%60.26M38.641M840.865B17.08
BACBank of America Corporation30.26+0.08+0.27%65.555M76.694M309.378B19.41
FFord Motor Company10.82-0.14-1.28%44.93M48.621M43.206B5.69
ERICTelefonaktiebolaget LM Ericsson (publ)7.78+1.14+17.17%44.275M5.672M26.322B
SKXSkechers U.S.A., Inc.30.70-11.38-27.04%37.141M2.805M4.914B26.93
AMDAdvanced Micro Devices, Inc.9.99-0.12-1.19%39.012M60.903M9.682B249.75
MUMicron Technology, Inc.50.62-0.80-1.56%38.511M55.111M58.707B7.91
TWTRTwitter公司31.91+0.37+1.17%34.82M33.653M23.929B
CLFCleveland-Cliffs Inc.7.72+0.53+7.37%32.076M13.727M2.296B6.15
MSFTMicrosoft Corporation95.00-1.11-1.15%25.592M34.723M731.48B77.24
WFCWells Fargo & Company52.56+1.02+1.98%31.149M24.344M256.171B12.55
MATMattel, Inc.12.96-0.49-3.64%28.179M6.664M4.458B
TAT&T Inc.34.67-0.15-0.43%32.453M27.249M225.19B7.28
JDJD.com, Inc.37.44-1.46-3.75%25.692M14.141M53.703B
NOKNokia Corporation5.96+0.13+2.23%24.388M17.471M33.487B
INTC英特爾公司51.53-0.69-1.32%26.91M33.043M241.074B25.89
CSCOCisco Systems, Inc.44.09-0.47-1.05%18.214M29.849M212.404B
CHKChesapeake Energy Corporation3.00-0.03-0.99%22.829M37.748M2.689B
SWNSouthwestern Energy Company4.25-0.11-2.52%21.228M22.793M2.467B2.61
SNAPSnap Inc.15.20+0.36+2.43%20.481M27.919M18.651B
CMCSAComcast Corporation33.21-0.27-0.81%25.273M28.991M154.244B6.99
ABEVAmbev S.A.6.81-0.08-1.16%18.565M21.668M112.225B50.07
CSRACSRA Inc.41.23+0.01+0.02%17.929M5.039M6.759B18.00
PMPhilip Morris International Inc.84.27-1.37-1.60%17.814M6.364M130.995B21.72
RFRegions Financial Corporation18.89+0.74+4.08%18.95M11.815M21.209B18.80
FBFacebook, Inc.166.28-1.82-1.08%19.119M35.561M482.106B30.85
CCitigroup Inc.70.00-0.28-0.40%17.63M18.375M179.223B
JPMJPMorgan Chase & Co.111.47-0.25-0.22%15.584M16.713M380.158B17.67
KRThe Kroger Co.24.12-0.06-0.25%16.221M10.816M20.887B11.54
VALE淡水河谷14.00-0.12-0.85%15.849M24.864M75.911B13.92
VZVerizon Communications Inc.47.90-0.53-1.09%18.225M16.97M197.729B6.51
RIGTransocean Ltd.12.34-0.20-1.59%15.045M15.453M5.696B
TSMTaiwan Semiconductor Manufacturing Company Limited38.95-0.58-1.47%15.313M7.663M198.538B17.27
PFEPfizer Inc.36.63+0.10+0.27%21.226M24.895M217.897B10.42
AMATApplied Materials, Inc.51.09-0.10-0.20%14.544M15.21M53.68B19.24
KOThe Coca-Cola Company43.74-0.57-1.29%14.691M13.366M186.529B149.79
NXPINXP Semiconductors N.V.105.15-2.02-1.88%16.428M4.767M36.134B16.40
SIRISirius XM Holdings Inc.6.31-0.03-0.47%14.045M19.041M28.344B45.07
EBAYeBay Inc.42.20+0.09+0.21%12.326M10.799M41.938B
ORCLOracle Corporation46.23-0.59-1.26%15.676M16.725M188.725B54.07
FCXFreeport-McMoRan Inc.19.36-0.21-1.07%13.23M17.95M28.03B15.45
PGThe Procter & Gamble Company73.80-1.15-1.53%14.085M10.696M186.05B19.69
HALHalliburton Company51.96-0.05-0.10%13.15M9.527M45.473B
MOAltria Group, Inc.57.23-0.55-0.95%13.542M8.625M108.419B10.78
BABAAlibaba Group Holding Limited179.11-2.28-1.26%14.473M20.144M460.22B43.79
ESVEnsco plc5.98-0.07-1.16%12.145M13.247M2.615B
MROMarathon Oil Corporation18.02+0.03+0.17%11.724M13.547M15.376B
PBRPetróleo Brasileiro S.A. - Petrobras14.30-0.08-0.56%11.916M18.318M92.735B
WFTWeatherford International plc2.57-0.06-2.28%13.264M22.69M2.554B
SNIScripps Networks Interactive, Inc.90.04-0.06-0.07%11.133M1.726M11.714B18.92
KMIKinder Morgan, Inc.16.47-0.07-0.42%14.922M16.997M36.334B1,647.00
QCOMQUALCOMM Incorporated51.44-1.13-2.15%10.815M13.6M76.15B
MMacy's, Inc.29.96+0.55+1.87%10.652M9.776M9.166B5.94
KEYKeyCorp19.86+0.31+1.59%11.707M10.325M20.896B17.64
BMYBristol-Myers Squibb Company51.17-0.44-0.85%11.669M8.921M83.664B83.89
SBUXStarbucks Corporation58.00-1.22-2.06%10.601M10.983M81.525B19.23
IBNICICI Bank Limited8.46-0.29-3.31%10.826M8.526M27.517B17.34
MSMorgan Stanley54.46-0.24-0.44%10.184M9.939M96.609B17.74
MDLZMondelez International, Inc.40.11-0.90-2.19%12.144M9.728M59.492B21.00
VEONVEON Ltd.2.75+0.09+3.38%10.004M7.317M4.81B
XOMExxon Mobil Corporation79.00-0.42-0.53%12.072M16.206M334.627B17.06
XUnited States Steel Corporation36.65-0.69-1.85%9.81M14.057M6.457B16.74
CTLCenturyLink, Inc.17.61+0.29+1.67%9.811M11.724M19B7.97
SCHWThe Charles Schwab Corporation54.99+1.31+2.44%10.153M7.479M74.137B34.16
TEAMAtlassian Corporation Plc58.205-4.065-6.528%9.367M1.12M13.518B
LYGLloyds Banking Group plc3.74-0.06-1.58%9.601M5.189M64.963B13.75
NKENIKE, Inc.66.09+0.36+0.55%10.403M8.1M106.521B28.60
ABXBarrick Gold Corporation13.17-0.15-1.13%9.071M13.217M14.797B10.71
SYFSynchrony Financial35.20-0.15-0.42%10.287M6.224M26.762B14.55
SQSquare, Inc.51.46+0.83+1.64%9.079M14.035M20.396B
NFLXNetflix, Inc.327.77-4.93-1.48%8.841M12.305M142.235B262.22
SLBSchlumberger Limited69.23-1.05-1.49%9.967M8.174M95.95B
NVDA英偉達228.71-0.33-0.14%8.647M16.583M138.835B47.45
KHCThe Kraft Heinz Company58.22-1.51-2.53%8.573M5.445M70.963B6.51
PEPPepsiCo, Inc.102.48-3.09-2.93%7.635M4.612M145.465B30.34
OASOasis Petroleum Inc.10.16+0.01+0.10%8.513M9.635M3.224B19.54
BSXBoston Scientific Corporation28.84-0.05-0.17%8.661M7.478M39.785B379.47
DVNDevon Energy Corporation35.40-0.29-0.81%8.332M8.424M18.624B20.82
INFYInfosys Limited17.37+0.20+1.16%8.626M6.264M40.87B16.13
MRKMerck & Co., Inc.58.83+0.19+0.32%9.647M12.638M158.412B67.62
MRVLMarvell Technology Group Ltd.20.54-0.50-2.38%7.794M8.805M10.198B20.10
BHGEBaker Hughes, a GE company33.99+33.99+0.83%8.271M5.641M38.631B
CLColgate-Palmolive Company67.52-2.25-3.22%8.637M4.223M58.974B29.61
JNJJohnson & Johnson126.66-0.89-0.70%7.744M8.196M339.783B267.22
AAAlcoa Corporation60.01-0.22-0.37%7.636M4.149M11.174B51.73
HPQHP Inc.21.53-0.13-0.60%7.425M10.842M35.339B9.48
VVisa Inc.124.20+0.24+0.19%7.479M8.515M280.308B41.26
SSprint Corporation6.00+0.04+0.67%7.742M14.269M24.018B3.47
ECAEncana Corporation12.73+0.05+0.39%12.261M9.096M11.89B14.98
RRCRange Resources Corporation13.69-0.55-3.86%7.419M9.02M3.361B10.20
GPSThe Gap, Inc.28.44-1.11-3.76%7.01M5.082M11.072B13.29
ITUBItaú Unibanco Holding S.A.14.92-0.19-1.26%7.108M9.983M93.867B13.78
HPEHewlett Packard Enterprise Company17.29-0.12-0.69%7.702M13.257M26.855B18.85
TEVATeva Pharmaceutical Industries Limited17.82+0.11+0.62%8.379M12.742M18.121B
GMGeneral Motors Company37.61-0.16-0.42%8.699M12.889M52.674B
PFPinnacle Foods Inc.60.58+5.38+9.75%7M1.94M7.211B13.61
IBMInternational Business Machines Corporation144.90-2.80-1.90%8.266M5.204M133.477B23.62
USBU.S. Bancorp50.43-0.27-0.53%7.927M7.257M83.251B14.37
AMXAmérica Móvil, S.A.B. de C.V.19.30-0.22-1.13%6.955M2.429M61.507B40.21