| 代號 | 名稱 | 變化 | % 變化 | 股價 (當日) | 50 天平均 | 200 天平均資料 | 3 個月回報率 | 本年度至今日回報 | 52 週範圍 |
|---|---|---|---|---|---|---|---|---|---|
| RGABX | American Funds The Growth Fund of America Class R-2 | +0.19 | +0.40% | 46.97 | 46.53 | 46.69 | -2.34% | 14.52% | |
| RGEBX | American Funds The Growth Fund of America Class R-2E | +0.20 | +0.41% | 48.92 | 48.45 | 48.60 | -2.27% | 14.78% | |
| CGFFX | American Funds The Growth Fund of America Class 529-F | +0.19 | +0.38% | 49.37 | 48.87 | 48.95 | -2.12% | 15.31% | |
| RGAGX | American Funds The Growth Fund of America Class R-6 | +0.20 | +0.40% | 50.17 | 49.66 | 49.73 | -2.06% | 15.46% | |
| RGAAX | American Funds The Growth Fund of America Class R-1 | +0.19 | +0.41% | 46.43 | 46.00 | 46.16 | -2.35% | 14.51% | |
| GFAFX | American Funds The Growth Fund of America Class F-1 | +0.20 | +0.40% | 49.69 | 49.20 | 49.30 | -2.16% | 15.14% | |
| FCNTX | Fidelity Contrafund Fund | +0.04 | +0.31% | 13.05 | 12.97 | 12.98 | -2.43% | 17.84% | |
| FCNKX | Fidelity Contrafund Fund Class K | +0.03 | +0.23% | 13.07 | 12.99 | 12.99 | -2.35% | 18.02% | |
| VIGRX | Vanguard Growth Index Fund Investor Shares | +0.21 | +0.24% | 86.74 | 85.86 | 84.20 | 1.97% | 24.77% | |
| VPMAX | Vanguard PRIMECAP Fund Admiral Shares | +0.35 | +0.25% | 138.63 | 137.74 | 136.38 | 0.80% | 14.11% | |
| VIGAX | Vanguard Growth Index Fund Admiral Shares | +0.21 | +0.24% | 86.72 | 85.84 | 84.19 | 2.00% | 24.88% | |
| VIGIX | Vanguard Growth Index Fund Institutional Shares | +0.21 | +0.24% | 86.73 | 85.85 | 84.19 | 1.99% | 24.89% | |
| RAFGX | American Funds AMCAP Fund Class R-6 | +0.11 | +0.34% | 32.31 | 32.12 | 32.23 | -2.05% | 13.96% | |
| CAFEX | American Funds AMCAP Fund Class 529-E | +0.10 | +0.33% | 30.54 | 30.37 | 30.51 | -2.20% | 13.42% | |
| AMCPX | American Funds AMCAP Fund Class A | +0.10 | +0.31% | 31.87 | 31.68 | 31.81 | -2.14% | 13.69% | |
| RAEFX | American Funds AMCAP Fund Class R-5E | +0.10 | +0.31% | 31.94 | 31.70 | 31.86 | -2.11% | 13.81% | |
| RAFFX | American Funds AMCAP Fund Class R-5 | +0.10 | +0.31% | 32.39 | 32.19 | 32.31 | -2.08% | 13.92% | |
| RAFAX | American Funds AMCAP Fund Class R-1 | +0.09 | +0.32% | 28.43 | 28.28 | 28.44 | -2.32% | 13.04% | |
| VPMCX | Vanguard PRIMECAP Fund Investor Shares | +0.33 | +0.25% | 133.71 | 132.85 | 131.56 | 0.78% | 14.05% | |
| FGCKX | Fidelity Growth Company Fund Class K | +0.12 | +0.61% | 19.82 | 19.64 | 19.54 | -1.27% | 20.84% | |
| FDGRX | Fidelity Growth Company | +0.12 | +0.61% | 19.79 | 19.61 | 19.51 | -1.33% | 20.72% | |
| HACAX | Harbor Capital Appreciation Fund Institutional Class | +0.19 | +0.25% | 74.84 | 74.08 | 74.14 | -2.12% | 18.54% | |
| HRCAX | Harbor Capital Appreciation Fund Administrative Class | +0.19 | +0.26% | 73.24 | 72.51 | 72.60 | -2.18% | 18.34% | |
| HCAIX | Harbor Capital Appreciation Fund Investor Class | +0.18 | +0.25% | 71.60 | 70.88 | 70.99 | -2.20% | 18.24% | |
| VHCAX | Vanguard Capital Opportunity Fund Admiral Shares | +0.59 | +0.40% | 149.07 | 148.60 | 149.08 | -0.89% | 12.67% | |
| VHCOX | Vanguard Capital Opportunity Fund Investor Shares | +0.25 | +0.39% | 64.53 | 64.32 | 64.54 | -0.91% | 12.59% | |
| FKGRX | Franklin Growth Series Class A | +0.20 | +0.18% | 110.18 | 109.60 | 108.04 | 0.39% | 22.29% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 27.82 | 27.86 | 無 | 無 | |
| FGSRX | Franklin Growth Series Class R | +0.20 | +0.18% | 109.62 | 109.06 | 107.56 | 0.33% | 22.08% | |
| FCGAX | Franklin Growth Fund Advisor Class | +0.20 | +0.18% | 110.57 | 109.96 | 108.34 | 0.45% | 22.53% | |
| FRGSX | Franklin Growth Series Class C | +0.18 | +0.18% | 100.31 | 99.83 | 98.56 | 0.20% | 21.61% | |
| FSGFX | Strategic Advisers Growth Fund | +0.06 | +0.34% | 17.53 | 17.39 | 17.85 | 0.03% | 20.39% | |
| EGFIX | Edgewood Growth Fund Class Institutional | +0.09 | +0.25% | 35.97 | 35.39 | 34.92 | -0.03% | 22.54% | |
| FCGSX | Fidelity Series Growth Company Fund | +0.10 | +0.57% | 17.57 | 17.40 | 17.27 | -0.98% | 21.44% | |
| VPCCX | Vanguard PRIMECAP Core Fund Investor Shares | +0.10 | +0.37% | 27.19 | 26.91 | 26.55 | 1.46% | 15.73% | |
| TWCCX | American Century Ultra Fund C Class | +0.13 | +0.33% | 39.08 | 38.54 | 38.38 | -0.41% | 19.50% | |
| POGRX | PRIMECAP Odyssey Growth Fund | +0.15 | +0.39% | 38.07 | 37.98 | 38.69 | -2.97% | 9.88% | |
| SBLYX | ClearBridge Large Cap Growth Fund Class I | +0.26 | +0.49% | 53.33 | 52.69 | 52.33 | -0.47% | 21.18% | |
| AULDX | American Century Ultra Fund R6 Class | +0.18 | +0.35% | 51.58 | 50.82 | 50.48 | -0.08% | 20.72% | |
| LGRRX | Loomis Sayles Growth Fund Class A | +0.03 | +0.19% | 16.17 | 16.10 | 16.06 | -1.60% | 19.82% | |
| EGFFX | Edgewood Growth Fund Retail Class | +0.09 | +0.26% | 34.36 | 33.82 | 33.40 | -0.12% | 22.18% | |
| IEOHX | Voya Large Cap Growth Portfolio Class I | +0.05 | +0.27% | 18.30 | 18.19 | 19.57 | 1.87% | 21.52% | |
| IEOTX | Voya Large Cap Growth Portfolio Class S2 | +0.06 | +0.34% | 17.58 | 17.48 | 18.85 | 1.81% | 21.19% | |
| VRLCX | Voya Large Cap Growth Portfolio Class R6 | +0.05 | +0.27% | 18.31 | 18.19 | 19.58 | 1.87% | 21.57% | |
| TIIRX | TIAA-CREF Growth & Income Fund Retail Class | +0.07 | +0.35% | 19.73 | 19.71 | 19.59 | -0.21% | 19.57% | |
| TGIHX | TIAA-CREF Growth & Income Fund Advisor Class | +0.06 | +0.42% | 14.42 | 14.42 | 14.34 | -0.22% | 19.74% | |
| TRGIX | TIAA-CREF Growth & Income Fund Retirement Class | +0.05 | +0.34% | 14.69 | 14.68 | 14.60 | -0.18% | 19.65% | |
| LMPLX | ClearBridge Large Cap Growth Fund Class R | +0.23 | +0.50% | 45.71 | 45.19 | 44.93 | -0.62% | 20.65% | |
| SBLGX | ClearBridge Large Cap Growth Fund Class A | +0.24 | +0.50% | 47.88 | 47.31 | 47.02 | -0.53% | 20.92% | |
| LSITX | ClearBridge Large Cap Growth Fund Class IS | +0.26 | +0.49% | 53.41 | 52.77 | 52.39 | -0.45% | 21.25% | |
| TRIRX | TIAA-CREF Large-Cap Growth Index Fund Retirement Class | +0.10 | +0.29% | 34.34 | 33.95 | 33.37 | 1.41% | 23.01% | |
| FUNCX | Pioneer Fundamental Growth Fund Class C | +0.03 | +0.13% | 23.69 | 23.44 | 22.90 | 2.75% | 22.54% | |
| PFGKX | Pioneer Fundamental Growth Fund Class K Shares | +0.03 | +0.11% | 26.30 | 26.00 | 25.35 | 3.04% | 23.56% | |
| PIGFX | Pioneer Fundamental Growth Fund Class A | +0.03 | +0.11% | 26.24 | 25.89 | 25.28 | 2.96% | 23.20% | |
| LSGRX | Loomis Sayles Growth Fund Class Y | +0.02 | +0.12% | 17.34 | 17.25 | 17.20 | -1.55% | 20.07% | |
| LGRCX | Loomis Sayles Growth Fund Class C | +0.02 | +0.14% | 14.66 | 14.60 | 14.59 | -1.76% | 19.20% | |
| LGRNX | Loomis Sayles Growth Fund Class N | +0.02 | +0.12% | 17.34 | 17.25 | 17.20 | -1.49% | 20.15% | |
| PARWX | Parnassus Endeavor Fund Investor Shares | +0.17 | +0.48% | 35.42 | 34.89 | 34.35 | 2.43% | 21.20% | |
| FNCMX | Fidelity NASDAQ Composite Index Fund | +0.40 | +0.38% | 106.43 | 105.09 | 104.01 | 0.28% | 21.67% | |
| PGORX | Putnam Growth Opportunities Fund Class R | +0.07 | +0.19% | 36.30 | 35.92 | 35.36 | 0.42% | 24.78% | |
| PJFBX | PGIM Jennison Growth Fund- Class B | +0.08 | +0.25% | 31.71 | 31.41 | 31.53 | -2.47% | 17.38% | |
| GTLLX | Glenmede Quantitative U.S. Large Cap Growth Equity Portfolio | +0.20 | +0.62% | 32.34 | 32.03 | 31.61 | 1.01% | 22.35% | |
| TILIX | TIAA-CREF Large-Cap Growth Index Fund Institutional Class | +0.11 | +0.32% | 34.13 | 33.74 | 33.15 | 1.48% | 23.23% | |
| TRIHX | TIAA-CREF Large-Cap Growth Index Fund Advisor Class | +0.10 | +0.29% | 34.08 | 33.69 | 33.11 | 1.45% | 23.10% | |
| POGCX | Putnam Growth Opportunities Fund Class C | +0.06 | +0.19% | 32.00 | 31.68 | 31.22 | 0.32% | 24.33% | |
| PGOMX | Putnam Growth Opportunities Fund Class M | +0.07 | +0.21% | 33.64 | 33.25 | 32.73 | 0.39% | 24.59% | |
| PNOPX | Putnam Sustainable Leaders Fund Class A | +0.36 | +0.39% | 93.16 | 92.40 | 91.67 | -0.43% | 24.32% | |
| PNOBX | Putnam Sustainable Leaders Fund Class B | +0.27 | +0.39% | 68.65 | 68.12 | 67.69 | -0.61% | 23.61% | |
| PNOCX | Putnam Sustainable Leaders Fund Class C | +0.30 | +0.39% | 76.02 | 75.44 | 74.96 | -0.62% | 23.62% | |
| PNOYX | Putnam Sustainable Leaders Fund Class Y | +0.40 | +0.40% | 100.90 | 100.06 | 99.23 | -0.37% | 24.54% | |
| PNOMX | Putnam Sustainable Leaders Fund Class M | +0.30 | +0.38% | 78.05 | 77.43 | 76.91 | -0.55% | 23.85% | |
| ACIZX | Alger Capital Appreciation Institutional Fund Class Z-2 | +0.09 | +0.26% | 35.21 | 35.01 | 34.77 | -1.08% | 20.57% | |
| GTILX | Glenmede Quantitative U.S. Large Cap Growth Equity Portfolio Institutional Shares | +0.21 | +0.65% | 32.34 | 32.04 | 31.63 | 1.06% | 22.50% | |
| ACARX | Alger Capital Appreciation Institutional Fund Class R | +0.07 | +0.23% | 30.54 | 30.37 | 30.22 | -1.24% | 19.88% | |
| PFPWX | Parnassus Endeavor Fund Institutional Shares | +0.17 | +0.48% | 35.51 | 34.97 | 34.41 | 2.51% | 21.43% | |
| ACSLX | American Century Select Fund C Class | +0.23 | +0.34% | 66.74 | 65.84 | 64.78 | 1.31% | 22.12% | |
| VRGWX | Vanguard Russell 1000 Growth Index Fund Institutional Shares | +0.99 | +0.31% | 319.68 | 316.53 | 311.64 | 1.47% | 23.23% | |
| ELFNX | Elfun Trusts | +0.35 | +0.57% | 61.20 | 60.51 | 59.62 | -0.31% | 20.04% | |
| TWCIX | American Century Select Fund Investor Class | +0.26 | +0.34% | 77.61 | 76.50 | 75.12 | 1.57% | 23.02% | |
| ASERX | American Century Select Fund R Class | +0.25 | +0.33% | 74.79 | 73.75 | 72.49 | 1.45% | 22.56% | |
| PGBHX | Principal Blue Chip Fund Class R-6 | +0.06 | +0.23% | 26.00 | 25.85 | 25.34 | 0.90% | 27.21% | |
| GLCCX | Goldman Sachs Large Cap Growth Insights Fund Class C | +0.07 | +0.26% | 27.35 | 27.10 | 27.04 | -0.33% | 17.53% | |
| FTRNX | Fidelity Trend Fund | +0.20 | +0.19% | 107.42 | 106.43 | 105.09 | -0.46% | 22.21% | |
| FTQGX | Fidelity Focused Stock Fund | +0.05 | +0.20% | 25.22 | 25.09 | 25.06 | -1.19% | 19.15% | |
| PBCKX | Principal Blue Chip Fund Institutional Class | +0.07 | +0.27% | 25.95 | 25.81 | 25.31 | 0.86% | 27.14% | |
| PGBFX | Principal Blue Chip Fund Class R-4 | +0.07 | +0.27% | 25.70 | 25.57 | 25.09 | 0.79% | 26.83% | |
| USNQX | USAA NASDAQ-100 Index Fund | +0.06 | +0.27% | 22.24 | 21.84 | 21.51 | 1.16% | 23.01% | |
| SDGCX | DWS Capital Growth Fund - Class C | +0.09 | +0.13% | 68.54 | 68.15 | 66.80 | 1.07% | 25.24% | |
| SDGRX | DWS Capital Growth Fund - Class R | +0.11 | +0.14% | 80.68 | 80.22 | 78.61 | 1.09% | 25.66% | |
| SDGTX | DWS Capital Growth Fund - Class Institutional | +0.12 | +0.14% | 83.57 | 83.04 | 81.22 | 1.33% | 26.24% | |
| SCGSX | DWS Capital Growth Fund - Class S | +0.12 | +0.14% | 83.70 | 83.17 | 81.35 | 1.33% | 26.25% | |
| AMAGX | Amana Mutual Funds Trust Growth Fund Investor | +0.03 | +0.07% | 42.83 | 42.32 | 41.71 | 0.90% | 22.57% | |
| ACLTX | American Century NT Growth Fund G Class | +0.08 | +0.45% | 17.91 | 17.74 | 17.46 | 0.91% | 23.85% | |
| RYOCX | Rydex NASDAQ-100 Fund Investor Class | +0.11 | +0.27% | 41.13 | 40.41 | 39.87 | 0.93% | 22.15% | |
| GLCTX | Goldman Sachs Large Cap Growth Insights Fund Investor Class | +0.06 | +0.20% | 30.63 | 30.32 | 30.20 | -0.10% | 18.35% | |
| GLCUX | Goldman Sachs Large Cap Growth Insights Fund Class R6 | +0.07 | +0.22% | 32.22 | 31.90 | 31.76 | -0.06% | 18.51% | |
| GCGIX | Goldman Sachs Large Cap Growth Insights Fund Institutional Class | +0.07 | +0.22% | 32.24 | 31.92 | 31.77 | -0.06% | 18.50% | |
| PFPRX | Parnassus Fund Institutional Shares | +0.21 | +0.42% | 49.64 | 49.23 | 48.55 | 1.70% | 22.21% | |
| NEFSX | Natixis Funds Trust I U.S. Equity Opportunities Fund Class A | +0.09 | +0.25% | 35.75 | 35.43 | 35.67 | -2.43% | 17.40% | |
| FLGEX | Fidelity Large Cap Growth Enhanced Index Fund | +0.06 | +0.29% | 20.34 | 20.19 | 19.97 | 0.50% | 19.26% |