| 代號 | 名稱 | 變化 | % 變化 | 股價 (當日) | 50 天平均 | 200 天平均資料 | 3 個月回報率 | 本年度至今日回報 | 52 週範圍 |
|---|---|---|---|---|---|---|---|---|---|
| RGABX | American Funds The Growth Fund of America Class R-2 | -0.14 | -0.30% | 46.24 | 46.79 | 45.53 | 7.82% | 17.86% | |
| RGEBX | American Funds The Growth Fund of America Class R-2E | -0.14 | -0.29% | 48.10 | 48.67 | 47.31 | 7.89% | 17.97% | |
| CGFFX | American Funds The Growth Fund of America Class 529-F | -0.14 | -0.29% | 48.41 | 48.97 | 47.61 | 8.07% | 18.21% | |
| RGAGX | American Funds The Growth Fund of America Class R-6 | -0.14 | -0.28% | 49.17 | 49.73 | 48.33 | 8.10% | 18.27% | |
| RGAAX | American Funds The Growth Fund of America Class R-1 | -0.13 | -0.28% | 45.71 | 46.26 | 45.03 | 7.79% | 17.84% | |
| GFAFX | American Funds The Growth Fund of America Class F-1 | -0.14 | -0.29% | 48.77 | 49.33 | 47.94 | 8.01% | 18.13% | |
| FCNTX | Fidelity Contrafund Fund | 0.00 | 0.00% | 12.75 | 12.84 | 12.22 | 9.76% | 20.13% | |
| FCNKX | Fidelity Contrafund Fund Class K | 0.00 | 0.00% | 12.76 | 12.84 | 12.23 | 9.67% | 20.13% | |
| VIGRX | Vanguard Growth Index Fund Investor Shares | -0.18 | -0.22% | 81.86 | 82.80 | 77.04 | 11.94% | 22.35% | |
| VPMAX | Vanguard PRIMECAP Fund Admiral Shares | -0.76 | -0.57% | 133.37 | 136.40 | 133.88 | 6.26% | 14.87% | |
| VIGAX | Vanguard Growth Index Fund Admiral Shares | -0.19 | -0.23% | 81.86 | 82.79 | 77.04 | 11.97% | 22.40% | |
| VIGIX | Vanguard Growth Index Fund Institutional Shares | -0.18 | -0.22% | 81.86 | 82.79 | 77.04 | 11.98% | 22.41% | |
| CAFEX | American Funds AMCAP Fund Class 529-E | -0.10 | -0.33% | 30.28 | 30.70 | 29.70 | 7.70% | 16.30% | |
| RAFGX | American Funds AMCAP Fund Class R-6 | -0.11 | -0.34% | 31.95 | 32.38 | 31.30 | 7.87% | 16.55% | |
| AMCPX | American Funds AMCAP Fund Class A | -0.10 | -0.32% | 31.55 | 31.98 | 30.92 | 7.76% | 16.42% | |
| RAEFX | American Funds AMCAP Fund Class R-5E | -0.10 | -0.32% | 31.60 | 32.03 | 30.97 | 7.82% | 16.47% | |
| RAFFX | American Funds AMCAP Fund Class R-5 | -0.11 | -0.34% | 32.03 | 32.46 | 31.38 | 7.85% | 16.54% | |
| RAFAX | American Funds AMCAP Fund Class R-1 | -0.09 | -0.32% | 28.25 | 28.65 | 27.76 | 7.58% | 16.12% | |
| VPMCX | Vanguard PRIMECAP Fund Investor Shares | -0.74 | -0.58% | 128.67 | 131.59 | 129.16 | 6.24% | 14.84% | |
| FGCKX | Fidelity Growth Company Fund Class K | -0.07 | -0.37% | 19.16 | 19.49 | 18.38 | 11.61% | 23.52% | |
| FDGRX | Fidelity Growth Company | -0.07 | -0.37% | 19.14 | 19.47 | 18.37 | 11.63% | 23.47% | |
| HACAX | Harbor Capital Appreciation Fund Institutional Class | -0.19 | -0.26% | 72.82 | 74.23 | 70.63 | 10.86% | 22.09% | |
| HRCAX | Harbor Capital Appreciation Fund Administrative Class | -0.18 | -0.25% | 71.33 | 72.73 | 69.23 | 10.79% | 22.01% | |
| HCAIX | Harbor Capital Appreciation Fund Investor Class | -0.18 | -0.26% | 69.76 | 71.13 | 67.76 | 10.75% | 21.97% | |
| VHCAX | Vanguard Capital Opportunity Fund Admiral Shares | -1.00 | -0.68% | 147.39 | 151.19 | 148.58 | 6.34% | 16.20% | |
| VHCOX | Vanguard Capital Opportunity Fund Investor Shares | -0.43 | -0.67% | 63.82 | 65.47 | 64.33 | 6.32% | 16.16% | |
| FKGRX | Franklin Growth Series Class A | -0.16 | -0.15% | 105.36 | 106.15 | 99.86 | 9.97% | 19.84% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 27.82 | 28.83 | 無 | 無 | |
| FGSRX | Franklin Growth Series Class R | -0.16 | -0.15% | 104.93 | 105.74 | 99.48 | 9.92% | 19.76% | |
| FCGAX | Franklin Growth Fund Advisor Class | -0.16 | -0.15% | 105.63 | 106.40 | 100.08 | 10.05% | 19.95% | |
| FRGSX | Franklin Growth Series Class C | -0.15 | -0.16% | 96.22 | 96.98 | 91.32 | 9.77% | 19.55% | |
| FSGFX | Strategic Advisers Growth Fund | -0.03 | -0.17% | 18.07 | 18.26 | 17.40 | 10.59% | 20.48% | |
| EGFIX | Edgewood Growth Fund Class Institutional | +0.08 | +0.24% | 34.01 | 34.31 | 32.28 | 12.37% | 21.19% | |
| FCGSX | Fidelity Series Growth Company Fund | -0.06 | -0.35% | 16.92 | 17.20 | 16.41 | 11.69% | 23.71% | |
| VPCCX | Vanguard PRIMECAP Core Fund Investor Shares | -0.18 | -0.69% | 25.99 | 26.51 | 25.97 | 6.85% | 15.26% | |
| TWCCX | American Century Ultra Fund C Class | -0.14 | -0.37% | 37.65 | 38.36 | 36.65 | 9.77% | 21.24% | |
| POGRX | PRIMECAP Odyssey Growth Fund | -0.23 | -0.60% | 38.56 | 39.55 | 38.38 | 4.63% | 15.06% | |
| SBLYX | ClearBridge Large Cap Growth Fund Class I | -0.14 | -0.27% | 51.66 | 51.95 | 48.51 | 12.21% | 22.56% | |
| AULDX | American Century Ultra Fund R6 Class | -0.18 | -0.36% | 49.43 | 50.32 | 47.72 | 10.12% | 21.79% | |
| LGRRX | Loomis Sayles Growth Fund Class A | -0.07 | -0.44% | 15.76 | 15.95 | 14.99 | 12.70% | 22.14% | |
| EGFFX | Edgewood Growth Fund Retail Class | +0.08 | +0.25% | 32.54 | 32.84 | 30.93 | 12.24% | 21.02% | |
| IEOHX | Voya Large Cap Growth Portfolio Class I | -0.01 | -0.05% | 20.77 | 20.88 | 19.60 | 9.98% | 19.57% | |
| IEOTX | Voya Large Cap Growth Portfolio Class S2 | -0.01 | -0.05% | 20.03 | 20.15 | 18.92 | 9.86% | 19.38% | |
| VRLCX | Voya Large Cap Growth Portfolio Class R6 | 0.00 | 0.00% | 20.77 | 20.89 | 19.60 | 9.98% | 19.63% | |
| TIIRX | TIAA-CREF Growth & Income Fund Retail Class | -0.07 | -0.36% | 19.30 | 19.41 | 18.49 | 9.95% | 19.30% | |
| TGIHX | TIAA-CREF Growth & Income Fund Advisor Class | -0.05 | -0.35% | 14.13 | 14.21 | 13.60 | 9.93% | 19.35% | |
| TRGIX | TIAA-CREF Growth & Income Fund Retirement Class | -0.06 | -0.42% | 14.39 | 14.47 | 13.84 | 10.02% | 19.36% | |
| LMPLX | ClearBridge Large Cap Growth Fund Class R | -0.11 | -0.25% | 44.38 | 44.65 | 41.76 | 12.02% | 22.31% | |
| SBLGX | ClearBridge Large Cap Growth Fund Class A | -0.12 | -0.26% | 46.43 | 46.70 | 43.64 | 12.11% | 22.43% | |
| LSITX | ClearBridge Large Cap Growth Fund Class IS | -0.14 | -0.27% | 51.71 | 52.00 | 48.55 | 12.22% | 22.59% | |
| TRIRX | TIAA-CREF Large-Cap Growth Index Fund Retirement Class | -0.08 | -0.25% | 32.44 | 32.81 | 30.74 | 11.26% | 21.23% | |
| PFGKX | Pioneer Fundamental Growth Fund Class K Shares | -0.03 | -0.12% | 24.54 | 24.74 | 23.31 | 11.89% | 18.87% | |
| FUNCX | Pioneer Fundamental Growth Fund Class C | -0.02 | -0.09% | 22.20 | 22.39 | 21.12 | 11.63% | 18.43% | |
| PIGFX | Pioneer Fundamental Growth Fund Class A | -0.02 | -0.08% | 24.52 | 24.73 | 23.29 | 11.79% | 18.71% | |
| LSGRX | Loomis Sayles Growth Fund Class Y | -0.07 | -0.41% | 16.87 | 17.07 | 16.04 | 12.70% | 22.24% | |
| LGRCX | Loomis Sayles Growth Fund Class C | -0.06 | -0.42% | 14.33 | 14.51 | 13.66 | 12.41% | 21.82% | |
| LGRNX | Loomis Sayles Growth Fund Class N | -0.07 | -0.41% | 16.87 | 17.07 | 16.03 | 12.77% | 22.32% | |
| PARWX | Parnassus Endeavor Fund Investor Shares | -0.29 | -0.86% | 33.76 | 34.85 | 33.49 | 8.59% | 22.62% | |
| FNCMX | Fidelity NASDAQ Composite Index Fund | -0.47 | -0.46% | 101.49 | 103.56 | 96.78 | 11.61% | 22.49% | |
| PGORX | Putnam Growth Opportunities Fund Class R | +0.02 | +0.06% | 34.41 | 34.45 | 32.23 | 12.57% | 22.51% | |
| PJFBX | PGIM Jennison Growth Fund- Class B | -0.09 | -0.29% | 31.03 | 31.66 | 29.92 | 10.52% | 21.60% | |
| GTLLX | Glenmede Quantitative U.S. Large Cap Growth Equity Portfolio | -0.14 | -0.45% | 31.03 | 31.09 | 30.04 | 10.11% | 20.22% | |
| TILIX | TIAA-CREF Large-Cap Growth Index Fund Institutional Class | -0.08 | -0.25% | 32.21 | 32.58 | 30.52 | 11.31% | 21.33% | |
| TRIHX | TIAA-CREF Large-Cap Growth Index Fund Advisor Class | -0.08 | -0.25% | 32.18 | 32.55 | 30.49 | 11.29% | 21.27% | |
| POGCX | Putnam Growth Opportunities Fund Class C | +0.02 | +0.07% | 30.40 | 30.44 | 28.55 | 12.47% | 22.32% | |
| PGOMX | Putnam Growth Opportunities Fund Class M | +0.02 | +0.06% | 31.92 | 31.96 | 29.94 | 12.50% | 22.44% | |
| PNOPX | Putnam Sustainable Leaders Fund Class A | -0.12 | -0.13% | 89.81 | 90.09 | 85.39 | 13.95% | 23.48% | |
| PNOCX | Putnam Sustainable Leaders Fund Class C | -0.10 | -0.14% | 73.51 | 73.78 | 70.44 | 13.74% | 23.18% | |
| PNOBX | Putnam Sustainable Leaders Fund Class B | -0.09 | -0.14% | 66.38 | 66.62 | 63.84 | 13.75% | 23.16% | |
| PNOYX | Putnam Sustainable Leaders Fund Class Y | -0.13 | -0.13% | 97.17 | 97.46 | 92.18 | 14.03% | 23.59% | |
| PNOMX | Putnam Sustainable Leaders Fund Class M | -0.10 | -0.13% | 75.39 | 75.65 | 72.14 | 13.81% | 23.27% | |
| ACIZX | Alger Capital Appreciation Institutional Fund Class Z-2 | -0.06 | -0.18% | 33.89 | 34.27 | 32.77 | 11.37% | 21.47% | |
| GTILX | Glenmede Quantitative U.S. Large Cap Growth Equity Portfolio Institutional Shares | -0.13 | -0.42% | 31.04 | 31.10 | 30.05 | 10.16% | 20.27% | |
| ACARX | Alger Capital Appreciation Institutional Fund Class R | -0.05 | -0.17% | 29.48 | 29.83 | 28.67 | 11.14% | 21.15% | |
| PFPWX | Parnassus Endeavor Fund Institutional Shares | -0.28 | -0.83% | 33.81 | 34.90 | 33.54 | 8.64% | 22.71% | |
| ACSLX | American Century Select Fund C Class | -0.18 | -0.28% | 63.26 | 64.01 | 61.03 | 10.31% | 21.12% | |
| VRGWX | Vanguard Russell 1000 Growth Index Fund Institutional Shares | -0.73 | -0.24% | 303.48 | 306.94 | 286.39 | 11.33% | 21.32% | |
| ELFNX | Elfun Trusts | -0.19 | -0.33% | 58.41 | 58.67 | 57.49 | 9.37% | 19.25% | |
| TWCIX | American Century Select Fund Investor Class | -0.21 | -0.29% | 73.26 | 74.08 | 70.31 | 10.59% | 21.51% | |
| ASERX | American Century Select Fund R Class | -0.21 | -0.30% | 70.74 | 71.55 | 68.01 | 10.45% | 21.32% | |
| PGBHX | Principal Blue Chip Fund Class R-6 | +0.06 | +0.24% | 24.68 | 24.64 | 22.92 | 14.10% | 24.49% | |
| GLCCX | Goldman Sachs Large Cap Growth Insights Fund Class C | -0.07 | -0.26% | 26.59 | 26.99 | 25.92 | 9.17% | 19.31% | |
| FTRNX | Fidelity Trend Fund | +0.10 | +0.10% | 102.00 | 102.31 | 97.67 | 10.13% | 20.13% | |
| FTQGX | Fidelity Focused Stock Fund | -0.01 | -0.04% | 24.62 | 24.71 | 23.54 | 12.55% | 21.06% | |
| PBCKX | Principal Blue Chip Fund Institutional Class | +0.06 | +0.24% | 24.65 | 24.61 | 22.89 | 14.12% | 24.52% | |
| PGBFX | Principal Blue Chip Fund Class R-4 | +0.06 | +0.25% | 24.44 | 24.41 | 22.72 | 14.04% | 24.34% | |
| USNQX | USAA NASDAQ-100 Index Fund | -0.08 | -0.38% | 20.88 | 21.36 | 19.78 | 12.85% | 23.12% | |
| SDGCX | DWS Capital Growth Fund - Class C | -0.19 | -0.29% | 64.78 | 65.30 | 62.76 | 12.72% | 23.01% | |
| SDGRX | DWS Capital Growth Fund - Class R | -0.22 | -0.29% | 76.23 | 76.82 | 73.33 | 13.03% | 23.40% | |
| SDGTX | DWS Capital Growth Fund - Class Institutional | -0.23 | -0.29% | 78.66 | 79.23 | 75.58 | 13.02% | 23.47% | |
| SCGSX | DWS Capital Growth Fund - Class S | -0.23 | -0.29% | 78.78 | 79.35 | 75.69 | 13.02% | 23.46% | |
| AMAGX | Amana Mutual Funds Trust Growth Fund Investor | -0.29 | -0.71% | 40.67 | 41.37 | 38.64 | 13.30% | 21.65% | |
| ACLTX | American Century NT Growth Fund G Class | -0.01 | -0.06% | 17.04 | 17.16 | 16.60 | 10.99% | 22.17% | |
| RYOCX | Rydex NASDAQ-100 Fund Investor Class | -0.15 | -0.39% | 38.76 | 39.68 | 36.86 | 12.61% | 22.79% | |
| GLCTX | Goldman Sachs Large Cap Growth Insights Fund Investor Class | -0.08 | -0.27% | 29.65 | 30.08 | 28.81 | 9.46% | 19.68% | |
| GLCUX | Goldman Sachs Large Cap Growth Insights Fund Class R6 | -0.08 | -0.26% | 31.17 | 31.63 | 30.27 | 9.48% | 19.73% | |
| GCGIX | Goldman Sachs Large Cap Growth Insights Fund Institutional Class | -0.08 | -0.26% | 31.19 | 31.64 | 30.29 | 9.47% | 19.76% | |
| PFPRX | Parnassus Fund Institutional Shares | -0.05 | -0.11% | 47.12 | 47.50 | 45.50 | 8.09% | 18.39% | |
| NEFSX | Natixis Funds Trust I U.S. Equity Opportunities Fund Class A | -0.19 | -0.54% | 35.31 | 35.94 | 35.00 | 9.82% | 21.55% | |
| FLGEX | Fidelity Large Cap Growth Enhanced Index Fund | -0.04 | -0.21% | 19.50 | 19.73 | 18.83 | 9.07% | 19.09% |