| 代號 | 名稱 | 變化 | % 變化 | 股價 (當日) | 50 天平均 | 200 天平均資料 | 3 個月回報率 | 本年度至今日回報 | 52 週範圍 | |
|---|---|---|---|---|---|---|---|---|---|---|
| RGABX | American Funds Growth Fund of Amer R2 | +0.39 | +0.87% | 44.64 | 42.98 | 48.25 | 2.48% | 9.31% | ||
| RGEBX | American Funds Growth Fund of Amer R2E | +0.41 | +0.88% | 46.41 | 44.67 | 50.04 | 2.56% | 9.34% | ||
| CGFFX | American Funds Growth Fund of Amer 529F | +0.42 | +0.90% | 46.62 | 44.86 | 50.43 | 2.69% | 9.38% | ||
| RGAGX | American Funds Growth Fund of Amer R6 | +0.42 | +0.89% | 47.34 | 45.54 | 51.16 | 2.74% | 9.40% | ||
| RGAAX | American Funds Growth Fund of Amer R1 | +0.39 | +0.88% | 44.13 | 42.49 | 47.75 | 2.48% | 9.32% | ||
| GFAFX | American Funds Growth Fund of Amer F1 | +0.42 | +0.89% | 46.99 | 45.22 | 50.70 | 2.65% | 9.37% | ||
| FCNTX | Fidelity Contrafund | +0.08 | +0.66% | 12.10 | 11.72 | 12.70 | 1.55% | 9.45% | ||
| FCNKX | Fidelity Contrafund K | +0.09 | +0.74% | 12.10 | 11.72 | 12.70 | 1.63% | 9.54% | ||
| VIGRX | Vanguard Growth Index Investor | +0.57 | +0.74% | 77.24 | 73.56 | 76.55 | 0.53% | 9.31% | ||
| VPMAX | Vanguard PRIMECAP Adm | +0.86 | +0.64% | 133.56 | 128.11 | 139.96 | 0.95% | 8.10% | ||
| VIGAX | Vanguard Growth Index Admiral | +0.57 | +0.74% | 77.24 | 73.55 | 76.55 | 0.56% | 9.31% | ||
| VIGIX | Vanguard Growth Index Institutional | +0.57 | +0.74% | 77.24 | 73.55 | 76.55 | 0.58% | 9.32% | ||
| CAFEX | American Funds AMCAP 529E | +0.27 | +0.92% | 29.46 | 28.35 | 30.83 | 1.97% | 7.98% | ||
| RAFGX | American Funds AMCAP R6 | +0.29 | +0.93% | 31.03 | 29.85 | 32.47 | 2.12% | 8.04% | ||
| AMCPX | American Funds AMCAP A | +0.28 | +0.91% | 30.67 | 29.51 | 32.07 | 2.05% | 8.03% | ||
| RAEFX | American Funds AMCAP R5E | +0.29 | +0.94% | 30.70 | 29.54 | 32.14 | 2.10% | 8.02% | ||
| RAFFX | American Funds AMCAP R5 | +0.29 | +0.93% | 31.11 | 29.93 | 32.54 | 2.12% | 8.06% | ||
| RAFAX | American Funds AMCAP R1 | +0.25 | +0.91% | 27.52 | 26.49 | 28.87 | 1.82% | 7.94% | ||
| VPMCX | Vanguard PRIMECAP Inv | +0.84 | +0.65% | 128.87 | 123.62 | 134.98 | 0.93% | 8.10% | ||
| FGCKX | Fidelity Growth Company K | +0.12 | +0.66% | 18.15 | 17.32 | 19.06 | -0.33% | 10.67% | ||
| FDGRX | Fidelity Growth Company | +0.11 | +0.61% | 18.14 | 17.31 | 19.05 | -0.39% | 10.61% | ||
| HACAX | Harbor Capital Appreciation Instl | +0.44 | +0.63% | 69.83 | 66.58 | 73.36 | 2.33% | 10.14% | ||
| HRCAX | Harbor Capital Appreciation Admin | +0.43 | +0.63% | 68.45 | 65.27 | 71.95 | 2.27% | 10.12% | ||
| HCAIX | Harbor Capital Appreciation Inv | +0.43 | +0.64% | 66.96 | 63.86 | 70.52 | 2.26% | 10.13% | ||
| VHCAX | Vanguard Capital Opportunity Adm | +1.15 | +0.78% | 147.02 | 140.83 | 158.20 | 1.79% | 9.27% | ||
| VHCOX | Vanguard Capital Opportunity Inv | +0.50 | +0.79% | 63.67 | 60.99 | 68.47 | 1.77% | 9.25% | ||
| FKGRX | Franklin Growth A | +1.05 | +1.05% | 100.44 | 95.63 | 99.42 | 1.61% | 8.97% | ||
| VMRGX | Vanguard Morgan Growth Inv | +0.20 | +0.68% | 29.21 | 27.82 | 30.82 | 1.51% | 9.77% | ||
| FGSRX | Franklin Growth R | +1.05 | +1.05% | 100.09 | 95.31 | 98.96 | 1.55% | 8.95% | ||
| FCGAX | Franklin Growth Adv | +1.06 | +1.05% | 100.62 | 95.79 | 99.70 | 1.68% | 9.00% | ||
| FRGSX | Franklin Growth C | +0.97 | +1.06% | 91.89 | 87.53 | 90.95 | 1.43% | 8.91% | ||
| FSGFX | Strategic Advisers Growth | +0.12 | +0.70% | 17.16 | 16.42 | 17.95 | 0.15% | 8.94% | ||
| EGFIX | Edgewood Growth Instl | +0.23 | +0.72% | 31.94 | 30.61 | 32.82 | 0.17% | 7.85% | ||
| FCGSX | Fidelity Series Growth Company | +0.10 | +0.62% | 16.02 | 15.28 | 17.55 | -0.13% | 10.76% | ||
| VPCCX | Vanguard PRIMECAP Core Inv | +0.18 | +0.70% | 25.78 | 24.73 | 27.26 | 1.03% | 7.86% | ||
| TWCCX | American Century Ultra C | +0.25 | +0.69% | 36.21 | 34.54 | 38.25 | 0.95% | 10.45% | ||
| POGRX | PRIMECAP Odyssey Growth | +0.33 | +0.84% | 39.13 | 37.24 | 39.54 | 1.78% | 9.96% | ||
| SBLYX | ClearBridge Large Cap Growth I | +0.37 | +0.77% | 48.34 | 46.35 | 48.32 | 2.58% | 9.23% | ||
| AULDX | American Century Ultra R6 | +0.34 | +0.72% | 47.36 | 45.14 | 49.06 | 1.30% | 10.60% | ||
| LGRRX | Loomis Sayles Growth A | +0.05 | +0.34% | 14.76 | 14.19 | 14.97 | 4.43% | 8.38% | ||
| EGFFX | Edgewood Growth Retail | +0.22 | +0.72% | 30.60 | 29.33 | 31.52 | 0.05% | 7.83% | ||
| IEOHX | Voya Large Cap Growth Port I | +0.17 | +0.86% | 19.73 | 18.84 | 19.37 | 1.52% | 8.72% | ||
| IEOTX | Voya Large Cap Growth Port S2 | +0.15 | +0.79% | 19.06 | 18.19 | 18.73 | 1.41% | 8.67% | ||
| VRLCX | Voya Large Cap Growth Port R6 | +0.17 | +0.86% | 19.74 | 18.84 | 19.38 | 1.52% | 8.77% | ||
| TIIRX | TIAA-CREF Growth & Income Retail | +0.18 | +0.98% | 18.30 | 17.57 | 19.21 | -1.09% | 8.51% | ||
| TGIHX | TIAA-CREF Growth & Income Advisor | +0.13 | +0.97% | 13.41 | 12.88 | 14.29 | -1.02% | 8.57% | ||
| TRGIX | TIAA-CREF Growth & Income Retire | +0.14 | +1.03% | 13.65 | 13.11 | 14.53 | -1.13% | 8.50% | ||
| LMPLX | ClearBridge Large Cap Growth R | +0.32 | +0.77% | 41.60 | 39.90 | 41.72 | 2.41% | 9.19% | ||
| SBLGX | ClearBridge Large Cap Growth A | +0.34 | +0.78% | 43.48 | 41.70 | 43.52 | 2.50% | 9.20% | ||
| LSITX | ClearBridge Large Cap Growth IS | +0.38 | +0.79% | 48.37 | 46.38 | 48.37 | 2.62% | 9.24% | ||
| TRIRX | TIAA-CREF Large-Cap Gr Idx Retire | +0.23 | +0.75% | 30.70 | 29.26 | 31.01 | 0.62% | 8.97% | ||
| PFGKX | Pioneer Fundamental Growth K | +0.24 | +1.04% | 23.15 | 22.06 | 23.55 | -0.35% | 6.24% | ||
| FUNCX | Pioneer Fundamental Growth C | +0.22 | +1.05% | 21.00 | 20.02 | 21.38 | -0.65% | 6.09% | ||
| PIGFX | Pioneer Fundamental Growth A | +0.24 | +1.04% | 23.16 | 22.08 | 23.50 | -0.44% | 6.19% | ||
| LSGRX | Loomis Sayles Growth Y | +0.06 | +0.38% | 15.79 | 15.18 | 15.99 | 4.49% | 8.46% | ||
| LGRCX | Loomis Sayles Growth C | +0.04 | +0.30% | 13.45 | 12.93 | 13.68 | 4.24% | 8.37% | ||
| LGRNX | Loomis Sayles Growth N | +0.06 | +0.38% | 15.78 | 15.17 | 15.99 | 4.53% | 8.47% | ||
| PARWX | Parnassus Endeavor Investor | -0.26 | -0.75% | 34.61 | 31.98 | 35.15 | 2.31% | 12.92% | ||
| FNCMX | Fidelity NASDAQ Composite Index | +0.62 | +0.64% | 96.48 | 92.10 | 97.31 | -0.09% | 9.75% | ||
| PGORX | Putnam Growth Opportunities R | +0.27 | +0.85% | 31.92 | 30.44 | 32.75 | 1.61% | 8.83% | ||
| PJFBX | PGIM Jennison Growth B | +0.19 | +0.64% | 29.86 | 28.48 | 30.67 | 2.03% | 10.03% | ||
| GTLLX | Glenmede Quant US Large Cap Gr Eq | +0.30 | +1.02% | 29.55 | 28.10 | 31.85 | 2.73% | 9.18% | ||
| TILIX | TIAA-CREF Large-Cap Gr Idx Instl | +0.22 | +0.72% | 30.47 | 29.04 | 30.81 | 0.68% | 9.00% | ||
| TRIHX | TIAA-CREF Large-Cap Gr Idx Advisor | +0.23 | +0.76% | 30.44 | 29.02 | 30.78 | 0.67% | 8.97% | ||
| POGCX | Putnam Growth Opportunities C | +0.23 | +0.81% | 28.24 | 26.93 | 29.19 | 1.45% | 8.75% | ||
| PGOMX | Putnam Growth Opportunities M | +0.25 | +0.84% | 29.63 | 28.26 | 30.53 | 1.52% | 8.83% | ||
| PNOPX | Putnam Sustainable Leaders A | +0.80 | +0.96% | 83.06 | 79.11 | 90.95 | 1.87% | 8.36% | ||
| PNOBX | Putnam Sustainable Leaders B | +0.59 | +0.96% | 61.52 | 58.62 | 70.07 | 1.67% | 8.28% | ||
| PNOCX | Putnam Sustainable Leaders C | +0.64 | +0.94% | 68.13 | 64.91 | 76.52 | 1.68% | 8.29% | ||
| PNOYX | Putnam Sustainable Leaders Y | +0.86 | +0.96% | 89.82 | 85.53 | 97.63 | 1.93% | 8.38% | ||
| PNOMX | Putnam Sustainable Leaders M | +0.67 | +0.96% | 69.82 | 66.52 | 78.13 | 1.75% | 8.32% | ||
| ACIZX | Alger Capital Appreciation Instl Z-2 | +0.18 | +0.56% | 32.06 | 30.70 | 34.40 | 1.62% | 9.07% | ||
| GTILX | Glenmede Quant US Large Cap Gr Eq Instl | +0.29 | +0.98% | 29.57 | 28.11 | 31.86 | 2.79% | 9.18% | ||
| ACARX | Alger Capital Appreciation Instl R | +0.17 | +0.61% | 27.94 | 26.77 | 30.40 | 1.47% | 9.01% | ||
| PFPWX | Parnassus Endeavor Institutional | -0.26 | -0.75% | 34.64 | 32.01 | 35.23 | 2.44% | 12.95% | ||
| ACSLX | American Century Select C | +0.53 | +0.88% | 60.09 | 57.39 | 63.89 | 0.41% | 9.80% | ||
| VRGWX | Vanguard Russell 1000 Growth Index I | +2.16 | +0.75% | 287.77 | 274.44 | 284.37 | 0.66% | 8.98% | ||
| ELFNX | Elfun Trusts | +0.58 | +1.05% | 55.27 | 53.25 | 61.31 | 1.48% | 9.03% | ||
| TWCIX | American Century Select Inv | +0.63 | +0.91% | 69.40 | 66.25 | 72.96 | 0.66% | 9.88% | ||
| ASERX | American Century Select R | +0.60 | +0.89% | 67.10 | 64.07 | 70.75 | 0.54% | 9.84% | ||
| PGBHX | Principal Blue Chip R-6 | +0.17 | +0.76% | 22.45 | 21.48 | 22.97 | 4.18% | 9.10% | ||
| GLCCX | Goldman Sachs Large Cap Gr Insghts C | +0.18 | +0.70% | 25.75 | 24.54 | 27.41 | 0.09% | 9.28% | ||
| FTRNX | Fidelity Trend | +0.77 | +0.80% | 96.10 | 92.73 | 102.18 | 0.42% | 9.21% | ||
| FTQGX | Fidelity Focused Stock | +0.26 | +1.12% | 23.15 | 22.08 | 24.71 | 1.70% | 7.56% | ||
| PBCKX | Principal Blue Chip Institutional | +0.18 | +0.80% | 22.42 | 21.46 | 22.96 | 4.17% | 9.11% | ||
| PGBFX | Principal Blue Chip R4 | +0.18 | +0.81% | 22.25 | 21.30 | 22.81 | 4.07% | 9.03% | ||
| USNQX | USAA NASDAQ-100 Index | +0.09 | +0.46% | 19.64 | 18.81 | 19.70 | -0.70% | 9.10% | ||
| SDGCX | DWS Capital Growth C | +0.55 | +0.90% | 60.79 | 57.88 | 68.00 | -0.53% | 9.13% | ||
| SDGRX | DWS Capital Growth R | +0.64 | +0.90% | 71.36 | 67.93 | 78.35 | -0.41% | 9.18% | ||
| SDGTX | DWS Capital Growth Institutional | +0.67 | +0.91% | 73.60 | 70.04 | 80.56 | -0.25% | 9.24% | ||
| SCGSX | DWS Capital Growth S | +0.68 | +0.92% | 73.71 | 70.14 | 80.67 | -0.23% | 9.24% | ||
| AMAGX | Amana Growth Investor | +0.32 | +0.83% | 38.47 | 36.44 | 38.03 | 1.19% | 7.37% | ||
| ACLTX | American Century NT Growth G | +0.08 | +0.50% | 16.03 | 15.32 | 17.99 | 2.42% | 10.07% | ||
| RYOCX | Rydex NASDAQ-100 Inv | +0.17 | +0.47% | 36.55 | 35.02 | 37.01 | -0.93% | 9.04% | ||
| GLCTX | Goldman Sachs Large Cap Gr Insghts Inv | +0.21 | +0.73% | 28.63 | 27.28 | 30.33 | 0.34% | 9.33% | ||
| GLCUX | Goldman Sachs Large Cap Gr Insghts R6 | +0.22 | +0.73% | 30.09 | 28.67 | 31.80 | 0.39% | 9.36% | ||
| GCGIX | Goldman Sachs Large Cap Gr Insghts Instl | +0.22 | +0.73% | 30.11 | 28.69 | 31.82 | 0.38% | 9.40% | ||
| PFPRX | Parnassus Institutional | +0.31 | +0.68% | 45.80 | 43.53 | 46.41 | 2.03% | 9.53% | ||
| NEFSX | Natixis US Equity Opportunities A | +0.26 | +0.75% | 34.63 | 33.38 | 36.36 | 3.25% | 10.68% | ||
| FLGEX | Fidelity Large Cap Growth Enhanced Idx | +0.15 | +0.80% | 18.79 | 17.96 | 19.53 | 0.91% | 9.19% |