| 代號 | 名稱 | 變化 | % 變化 | 股價 (當日) | 50 天平均 | 200 天平均資料 | 3 個月回報率 | 本年度至今日回報 | 52 週範圍 |
|---|---|---|---|---|---|---|---|---|---|
| RGABX | American Funds The Growth Fund of America Class R-2 | +0.08 | +0.16% | 51.49 | 49.55 | 48.02 | 8.50% | 0.83% | |
| RGEBX | American Funds The Growth Fund of America Class R-2E | +0.09 | +0.17% | 53.67 | 51.64 | 50.02 | 8.60% | 0.86% | |
| RGAGX | American Funds The Growth Fund of America Class R-6 | +0.09 | +0.16% | 54.87 | 52.77 | 51.24 | 8.82% | 0.92% | |
| GFAFX | American Funds The Growth Fund of America Class F-1 | +0.09 | +0.17% | 54.44 | 52.36 | 50.78 | 8.71% | 0.89% | |
| RGAAX | American Funds The Growth Fund of America Class R-1 | +0.08 | +0.16% | 50.87 | 48.95 | 47.46 | 8.53% | 0.84% | |
| CGFFX | American Funds The Growth Fund of America Class 529-F | +0.09 | +0.17% | 53.97 | 51.90 | 50.42 | 8.78% | 0.91% | |
| FCNTX | Fidelity Contrafund Fund | +0.04 | +0.27% | 14.72 | 14.23 | 13.46 | 9.57% | 2.12% | |
| FCNKX | Fidelity Contrafund Fund Class K | +0.03 | +0.20% | 14.74 | 14.25 | 13.47 | 9.56% | 2.11% | |
| VIGRX | Vanguard Growth Index Fund Investor Shares | +0.05 | +0.05% | 103.01 | 98.13 | 90.12 | 10.50% | 3.08% | |
| VPMAX | Vanguard PRIMECAP Fund Admiral Shares | -0.55 | -0.37% | 149.28 | 146.41 | 142.52 | 5.67% | -1.92% | |
| VIGIX | Vanguard Growth Index Fund Institutional Shares | +0.04 | +0.04% | 103.01 | 98.12 | 90.11 | 10.53% | 3.09% | |
| VIGAX | Vanguard Growth Index Fund Admiral Shares | +0.05 | +0.05% | 103.00 | 98.11 | 90.10 | 10.53% | 3.09% | |
| AMCPX | American Funds AMCAP Fund Class A | -0.05 | -0.14% | 35.30 | 34.31 | 32.83 | 7.82% | -0.54% | |
| RAFGX | American Funds AMCAP Fund Class R-6 | -0.05 | -0.14% | 35.76 | 34.75 | 33.28 | 7.89% | -0.53% | |
| CAFEX | American Funds AMCAP Fund Class 529-E | -0.05 | -0.15% | 33.81 | 32.87 | 31.47 | 7.77% | -0.53% | |
| RAFFX | American Funds AMCAP Fund Class R-5 | -0.05 | -0.14% | 35.86 | 34.85 | 33.36 | 7.91% | -0.50% | |
| RAEFX | American Funds AMCAP Fund Class R-5E | -0.05 | -0.14% | 35.34 | 34.35 | 32.90 | 7.87% | -0.51% | |
| RAFAX | American Funds AMCAP Fund Class R-1 | -0.05 | -0.16% | 31.43 | 30.56 | 29.28 | 7.63% | -0.57% | |
| VPMCX | Vanguard PRIMECAP Fund Investor Shares | -0.53 | -0.37% | 144.04 | 141.28 | 137.48 | 5.64% | -1.93% | |
| FGCKX | Fidelity Growth Company Fund Class K | +0.12 | +0.51% | 23.68 | 22.46 | 20.79 | 13.46% | 2.81% | |
| FDGRX | Fidelity Growth Company | +0.12 | +0.51% | 23.64 | 22.42 | 20.75 | 13.43% | 2.76% | |
| HACAX | Harbor Capital Appreciation Fund Institutional Class | +0.41 | +0.49% | 84.40 | 80.01 | 76.59 | 13.73% | 4.37% | |
| HCAIX | Harbor Capital Appreciation Fund Investor Class | +0.39 | +0.49% | 80.36 | 76.19 | 73.17 | 13.63% | 4.34% | |
| HRCAX | Harbor Capital Appreciation Fund Administrative Class | +0.40 | +0.49% | 82.42 | 78.14 | 74.90 | 13.66% | 4.35% | |
| VHCAX | Vanguard Capital Opportunity Fund Admiral Shares | -0.52 | -0.32% | 164.01 | 160.69 | 155.08 | 6.01% | -1.91% | |
| VHCOX | Vanguard Capital Opportunity Fund Investor Shares | -0.23 | -0.32% | 71.03 | 69.59 | 67.14 | 5.99% | -1.92% | |
| FKGRX | Franklin Growth Series Class A | -0.46 | -0.38% | 119.86 | 116.05 | 111.71 | 8.84% | 1.79% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 27.82 | 27.82 | 無 | 無 | |
| FGSRX | Franklin Growth Series Class R | -0.45 | -0.38% | 119.46 | 115.68 | 111.23 | 8.77% | 1.77% | |
| FCGAX | Franklin Growth Fund Advisor Class | -0.45 | -0.37% | 120.11 | 116.27 | 112.02 | 8.91% | 1.81% | |
| FRGSX | Franklin Growth Series Class C | -0.42 | -0.39% | 108.71 | 105.30 | 101.59 | 8.63% | 1.73% | |
| FSGFX | Strategic Advisers Growth Fund | +0.03 | +0.15% | 19.91 | 19.10 | 18.11 | 9.93% | 1.74% | |
| EGFIX | Edgewood Growth Fund Class Institutional | -0.03 | -0.07% | 41.84 | 39.91 | 36.95 | 8.73% | 1.58% | |
| FCGSX | Fidelity Series Growth Company Fund | +0.10 | +0.51% | 19.70 | 18.66 | 18.03 | 14.10% | 2.99% | |
| VPCCX | Vanguard PRIMECAP Core Fund Investor Shares | -0.16 | -0.56% | 28.52 | 28.17 | 27.69 | 4.04% | -2.54% | |
| TWCCX | American Century Ultra Fund C Class | +0.11 | +0.25% | 44.66 | 42.49 | 40.15 | 10.99% | 2.68% | |
| POGRX | PRIMECAP Odyssey Growth Fund | -0.17 | -0.41% | 41.84 | 41.42 | 39.82 | 5.61% | -2.66% | |
| SBLYX | ClearBridge Large Cap Growth Fund Class I | +0.13 | +0.22% | 58.40 | 56.35 | 54.22 | 7.63% | 0.71% | |
| AULDX | American Century Ultra Fund R6 Class | +0.15 | +0.25% | 60.02 | 57.06 | 53.27 | 11.39% | 2.81% | |
| LGRRX | Loomis Sayles Growth Fund Class A | +0.02 | +0.11% | 18.20 | 17.60 | 16.69 | 8.53% | 0.70% | |
| EGFFX | Edgewood Growth Fund Retail Class | -0.03 | -0.08% | 39.92 | 38.09 | 35.29 | 8.59% | 1.52% | |
| IEOHX | Voya Large Cap Growth Portfolio Class I | -0.01 | -0.05% | 21.51 | 20.60 | 19.06 | 9.04% | 2.22% | |
| IEOTX | Voya Large Cap Growth Portfolio Class S2 | -0.01 | -0.05% | 20.64 | 19.77 | 18.31 | 8.90% | 2.21% | |
| VRLCX | Voya Large Cap Growth Portfolio Class R6 | -0.01 | -0.05% | 21.52 | 20.61 | 19.07 | 9.03% | 2.22% | |
| TGIHX | TIAA-CREF Growth & Income Fund Advisor Class | -0.05 | -0.32% | 15.50 | 15.09 | 14.69 | 6.65% | -0.34% | |
| TIIRX | TIAA-CREF Growth & Income Fund Retail Class | -0.07 | -0.32% | 21.54 | 20.98 | 20.20 | 6.60% | -0.34% | |
| TRGIX | TIAA-CREF Growth & Income Fund Retirement Class | -0.05 | -0.32% | 15.80 | 15.39 | 14.96 | 6.55% | -0.40% | |
| LMPLX | ClearBridge Large Cap Growth Fund Class R | +0.11 | +0.22% | 49.75 | 48.03 | 46.40 | 7.46% | 0.67% | |
| SBLGX | ClearBridge Large Cap Growth Fund Class A | +0.11 | +0.21% | 52.22 | 50.39 | 48.62 | 7.55% | 0.70% | |
| LSITX | ClearBridge Large Cap Growth Fund Class IS | +0.13 | +0.22% | 58.46 | 56.40 | 54.29 | 7.65% | 0.71% | |
| TRIRX | TIAA-CREF Large-Cap Growth Index Fund Retirement Class | 0.00 | 0.00% | 39.76 | 38.11 | 35.48 | 9.91% | 2.21% | |
| PFGKX | Pioneer Fundamental Growth Fund Class K Shares | -0.11 | -0.38% | 28.77 | 27.72 | 26.56 | 8.32% | 2.01% | |
| FUNCX | Pioneer Fundamental Growth Fund Class C | -0.10 | -0.39% | 25.78 | 24.85 | 23.88 | 8.05% | 1.96% | |
| PIGFX | Pioneer Fundamental Growth Fund Class A | -0.12 | -0.42% | 28.79 | 27.74 | 26.52 | 8.21% | 1.98% | |
| LGRCX | Loomis Sayles Growth Fund Class C | +0.02 | +0.12% | 16.47 | 15.94 | 15.13 | 8.37% | 0.65% | |
| LGRNX | Loomis Sayles Growth Fund Class N | +0.03 | +0.15% | 19.50 | 18.86 | 17.89 | 8.67% | 0.76% | |
| LSGRX | Loomis Sayles Growth Fund Class Y | +0.08 | +0.41% | 19.44 | 18.87 | 17.89 | 8.64% | 0.76% | |
| PARWX | Parnassus Endeavor Fund Investor Shares | -0.34 | -0.85% | 39.96 | 38.94 | 36.50 | 5.25% | -1.26% | |
| FNCMX | Fidelity NASDAQ Composite Index Fund | +0.01 | +0.01% | 122.19 | 117.01 | 110.20 | 10.35% | 1.93% | |
| PGORX | Putnam Growth Opportunities Fund Class R | +0.05 | +0.12% | 41.36 | 39.28 | 37.02 | 10.54% | 3.77% | |
| PJFBX | PGIM Jennison Growth Fund- Class B | +0.17 | +0.49% | 35.00 | 33.19 | 32.16 | 13.50% | 4.39% | |
| GTLLX | Glenmede Quantitative U.S. Large Cap Growth Equity Portfolio | -0.10 | -0.31% | 32.48 | 31.66 | 32.28 | 5.51% | -1.45% | |
| TRIHX | TIAA-CREF Large-Cap Growth Index Fund Advisor Class | -0.01 | -0.03% | 39.42 | 37.78 | 35.20 | 9.93% | 2.23% | |
| TILIX | TIAA-CREF Large-Cap Growth Index Fund Institutional Class | -0.01 | -0.03% | 39.46 | 37.81 | 35.23 | 9.94% | 2.23% | |
| POGCX | Putnam Growth Opportunities Fund Class C | +0.04 | +0.11% | 36.20 | 34.39 | 32.56 | 10.40% | 3.72% | |
| PNOPX | Putnam Sustainable Leaders Fund Class A | -0.24 | -0.24% | 100.42 | 96.93 | 94.13 | 9.10% | 1.42% | |
| PNOBX | Putnam Sustainable Leaders Fund Class B | -0.19 | -0.26% | 72.21 | 69.73 | 68.78 | 8.91% | 1.37% | |
| PNOCX | Putnam Sustainable Leaders Fund Class C | -0.20 | -0.25% | 80.72 | 77.95 | 76.42 | 8.90% | 1.36% | |
| PNOYX | Putnam Sustainable Leaders Fund Class Y | -0.26 | -0.24% | 109.23 | 105.42 | 102.09 | 9.16% | 1.45% | |
| ACIZX | Alger Capital Appreciation Institutional Fund Class Z-2 | +0.01 | +0.03% | 38.49 | 36.66 | 35.85 | 11.33% | 3.40% | |
| GTILX | Glenmede Quantitative U.S. Large Cap Growth Equity Portfolio Institutional Shares | -0.11 | -0.34% | 32.50 | 31.67 | 32.29 | 5.57% | -1.42% | |
| ACARX | Alger Capital Appreciation Institutional Fund Class R | +0.01 | +0.03% | 32.76 | 31.22 | 30.92 | 11.13% | 3.36% | |
| PFPWX | Parnassus Endeavor Fund Institutional Shares | -0.34 | -0.85% | 39.98 | 38.95 | 36.57 | 5.28% | -1.26% | |
| ACSLX | American Century Select Fund C Class | -0.09 | -0.12% | 73.92 | 70.85 | 67.94 | 9.31% | 1.69% | |
| VRGWX | Vanguard Russell 1000 Growth Index Fund Institutional Shares | -0.07 | -0.02% | 377.64 | 361.86 | 333.03 | 9.97% | 2.22% | |
| ELFNX | Elfun Trusts | -0.23 | -0.35% | 65.89 | 63.82 | 62.70 | 9.00% | 0.53% | |
| ASERX | American Century Select Fund R Class | -0.10 | -0.12% | 83.55 | 80.05 | 76.31 | 9.45% | 1.74% | |
| TWCIX | American Century Select Fund Investor Class | -0.10 | -0.11% | 87.03 | 83.36 | 79.27 | 9.59% | 1.78% | |
| PGBHX | Principal Blue Chip Fund Class R-6 | 0.00 | 0.00% | 29.77 | 28.16 | 26.66 | 11.33% | 4.37% | |
| GLCCX | Goldman Sachs Large Cap Growth Insights Fund Class C | -0.01 | -0.03% | 30.69 | 29.39 | 28.02 | 7.54% | 1.13% | |
| FTRNX | Fidelity Trend Fund | +0.15 | +0.13% | 117.46 | 113.12 | 109.69 | 11.80% | 3.45% | |
| FTQGX | Fidelity Focused Stock Fund | +0.03 | +0.11% | 28.19 | 26.97 | 25.78 | 9.41% | 1.34% | |
| PGBFX | Principal Blue Chip Fund Class R-4 | 0.00 | 0.00% | 29.44 | 27.85 | 26.36 | 11.21% | 4.30% | |
| PBCKX | Principal Blue Chip Fund Institutional Class | 0.00 | 0.00% | 29.73 | 28.12 | 26.62 | 11.29% | 4.34% | |
| USNQX | USAA NASDAQ-100 Index Fund | +0.01 | +0.04% | 26.85 | 25.49 | 23.21 | 11.41% | 2.96% | |
| SCGSX | DWS Capital Growth Fund - Class S | +0.07 | +0.07% | 93.76 | 89.02 | 85.17 | 11.33% | 4.39% | |
| SDGCX | DWS Capital Growth Fund - Class C | +0.05 | +0.07% | 75.74 | 71.96 | 69.46 | 11.03% | 4.30% | |
| SDGRX | DWS Capital Growth Fund - Class R | +0.07 | +0.08% | 90.24 | 85.72 | 82.09 | 11.13% | 4.34% | |
| SDGTX | DWS Capital Growth Fund - Class Institutional | +0.06 | +0.06% | 93.62 | 88.89 | 85.04 | 11.33% | 4.40% | |
| AMAGX | Amana Mutual Funds Trust Growth Fund Investor | -0.34 | -0.73% | 46.85 | 45.71 | 43.67 | 6.42% | -0.20% | |
| ACLTX | American Century NT Growth Fund G Class | 0.00 | 0.00% | 18.24 | 17.50 | 17.84 | 9.54% | 1.90% | |
| RYOCX | Rydex NASDAQ-100 Fund Investor Class | +0.03 | +0.06% | 48.94 | 46.50 | 42.68 | 11.11% | 2.88% | |
| GCGIX | Goldman Sachs Large Cap Growth Insights Fund Institutional Class | +0.16 | +0.44% | 36.11 | 34.72 | 33.05 | 7.86% | 1.25% | |
| GLCTX | Goldman Sachs Large Cap Growth Insights Fund Investor Class | -0.01 | -0.03% | 34.42 | 32.94 | 31.38 | 7.81% | 1.23% | |
| GLCUX | Goldman Sachs Large Cap Growth Insights Fund Class R6 | 0.00 | 0.00% | 36.25 | 34.70 | 33.03 | 7.87% | 1.25% | |
| PFPRX | Parnassus Fund Institutional Shares | 0.00 | 0.00% | 53.29 | 51.53 | 50.17 | 6.67% | 0.16% | |
| NEFSX | Natixis Funds Trust I U.S. Equity Opportunities Fund Class A | -0.04 | -0.11% | 37.99 | 37.20 | 36.52 | 7.29% | -1.07% | |
| FLGEX | Fidelity Large Cap Growth Enhanced Index Fund | 0.00 | 0.00% | 23.24 | 22.29 | 21.03 | 9.23% | 1.81% | |
| PARNX | Parnassus Fund | 0.00 | 0.00% | 53.31 | 51.56 | 50.16 | 6.64% | 0.14% | |
| RYATX | Rydex NASDAQ-100 Fund Class A | +0.03 | +0.07% | 44.77 | 42.54 | 39.12 | 11.05% | 2.88% |