道瓊斯
20,981.33
+6.24
+0.03%
^DJI 的圖表
標普500
2,388.77
+1.32
+0.06%
^GSPC 的圖表
納斯達克
6,048.94
+23.71
+0.39%
^IXIC 的圖表
英國FTSE
7,205.65
-31.52
-0.44%
^FTSE 的圖表
德國DAX
12,445.06
+1.27
+0.01%
^GDAXI 的圖表
法國CAC
5,281.43
+9.73
+0.18%
^FCHI 的圖表
恒生指數
24,615.13
-83.35
-0.34%
^HSI 的圖表
國企指數
10,219.89
-41.36
-0.40%
^HSCE 的圖表
上證綜指
3,154.66
+2.47
+0.08%
000001.SS 的圖表

港股預託證券ADR

股份名稱代號港股股價ADR股價比香港升跌
匯豐控股0005.HK64.2564.440.296%
上海石油化工0338.HK4.354.32-0.69%
中國石油化工0386.HK6.306.340.635%
中國東方航空0670.HK4.084.172.206%
中國電信0728.HK3.803.830.789%
中國聯通0762.HK10.0410.21.594%
中國石油天然氣0857.HK5.485.480%
中國海洋石油0883.HK9.078.9-1.874%
華能國際電力0902.HK5.375.29-1.49%
中國移動0941.HK82.9583.060.133%

頁碼

(15 個項目)

納指主要股份

代號 名稱 股價 變幅
YHOO Yahoo Inc. 48.36 +0.08%
GOOG Google Inc. 874.25 +4.06%
ORCL Oracle Corporation 44.77 +0.18%
CSCO Cisco Systems, Inc. 33.75 +0.98%
INTC Intel Corporation 37.43 -3.02%
CMCSA Comcast Corporation 39.59 +2.06%
AMGN Amgen Inc. 162.72 -0.07%
EBAY eBay Inc. 33.06 +0.15%
MDLZ Mondelez International, Inc. 45.00 -0.22%
CELG Celgene Corporation 123.97 +0.69%

道指成份股表現

  • 成份股
    成份股
    代號價格升跌(%)
    80.33-0.19-0.24%
    AXP
    183.22+1.51+0.83%
    BA
    102.68-1.98-1.89%
    CAT
    33.75+0.35+1.05%
    CSCO
    105.47-0.61-0.58%
    CVX
    80.13-1.48-1.81%
    DD
    115.84+0.26+0.22%
    DIS
    29.08-0.18-0.62%
    GE
    225.81-0.39-0.17%
    GS
    156.12+1.90+1.23%
    HD
    160.32+0.26+0.16%
    IBM
    37.43+0.50+1.35%
    INTC
    123.74+0.23+0.19%
    JNJ
    87.61-0.82-0.93%
    JPM
    43.01-0.230-0.53%
    KO
    140.87+0.03+0.02%
    MCD
    196.11+1.11+0.57%
    MMM
    62.58-0.12-0.19%
    MRK
    68.27+0.44+0.65%
    MSFT
    55.47+0.31+0.56%
    NKE
    33.86+0.010+0.03%
    PFE
    87.69-0.05-0.06%
    PG
    39.91-0.53-1.31%
    T
    122.16+0.15+0.12%
    TRV
    174.63+0.25+0.14%
    UNH
    118.78+0.58+0.49%
    UTX
    91.60-0.22-0.24%
    V
    46.67-0.69-1.46%
    VZ
    75.44+0.01+0.01%
    WMT
    81.26-0.14-0.17%
    XOM